Viewly Historical Data

VIEW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00497
+10.40%
$ -- $ 251
Jan 5, 2020 $ 0.00451
+5.27%
$ -- $ 225
Jan 4, 2020 $ 0.00428
+0.20%
$ -- $ 144
Jan 3, 2020 $ 0.00427
+3.37%
$ -- $ 163
Jan 2, 2020 $ 0.00413
-3.02%
$ -- $ 201
Jan 1, 2020 $ 0.00426
+3.98%
$ -- $ 200
Dec 31, 2019 $ 0.0041
-5.62%
$ -- $ 176
Dec 30, 2019 $ 0.00434
-2.40%
$ -- $ 184
Dec 29, 2019 $ 0.00445
-0.33%
$ -- $ 136
Dec 28, 2019 $ 0.00446
-2.70%
$ -- $ 180
Dec 27, 2019 $ 0.00459
-2.55%
$ -- $ 204
Dec 26, 2019 $ 0.00471
-2.99%
$ -- $ 172
Dec 25, 2019 $ 0.00485
-2.64%
$ -- $ 148
Dec 24, 2019 $ 0.00498
-6.34%
$ -- $ 171
Dec 23, 2019 $ 0.00532
+14.07%
$ -- $ 229
Dec 22, 2019 $ 0.00466
-17.43%
$ -- $ 516
Dec 21, 2019 $ 0.00564
-0.55%
$ -- $ 183
Dec 20, 2019 $ 0.00567
-10.84%
$ -- $ 286
Dec 19, 2019 $ 0.00636
-1.73%
$ -- $ 440
Dec 18, 2019 $ 0.00648
+12.62%
$ -- $ 225
Dec 17, 2019 $ 0.00576
-0.12%
$ -- $ 195
Dec 16, 2019 $ 0.00577
-5.17%
$ -- $ 232
Dec 15, 2019 $ 0.00608
-2.87%
$ -- $ 198
Dec 14, 2019 $ 0.00626
+2.55%
$ -- $ 427
Dec 13, 2019 $ 0.00611
+17.72%
$ -- $ 207
Dec 12, 2019 $ 0.00519
-6.99%
$ -- $ 234
Dec 11, 2019 $ 0.00557
-10.15%
$ -- $ 193
Dec 10, 2019 $ 0.00619
-1.41%
$ -- $ 236
Dec 9, 2019 $ 0.00628
+1.13%
$ -- $ 191
Dec 8, 2019 $ 0.00621
-4.46%
$ -- $ 207
Dec 7, 2019 $ 0.0065
+15.74%
$ -- $ 178
Dec 6, 2019 $ 0.00562
+7.07%
$ -- $ 230
Dec 5, 2019 $ 0.00526
+4.14%
$ -- $ 201
Dec 4, 2019 $ 0.00509
-1.50%
$ -- $ 217
Dec 3, 2019 $ 0.00517
+1.67%
$ -- $ 164
Dec 2, 2019 $ 0.00509
-6.36%
$ -- $ 170
Dec 1, 2019 $ 0.00543
+2.25%
$ -- $ 185
Nov 30, 2019 $ 0.00531
-3.75%
$ -- $ 170
Nov 29, 2019 $ 0.00552
+8.53%
$ -- $ 195
Nov 28, 2019 $ 0.00509
-14.78%
$ -- $ 181
Nov 27, 2019 $ 0.00599
-1.03%
$ -- $ 237
Nov 26, 2019 $ 0.00605
+3.48%
$ -- $ 172
Nov 25, 2019 $ 0.00583
+12.74%
$ -- $ 264
Nov 24, 2019 $ 0.00517
-30.61%
$ -- $ 189
Nov 23, 2019 $ 0.00745
+1.55%
$ -- $ 204
Nov 22, 2019 $ 0.00731
-4.90%
$ -- $ 212
Nov 21, 2019 $ 0.00768
+2.73%
$ -- $ 194
Nov 20, 2019 $ 0.00748
-2.11%
$ -- $ 199
Nov 19, 2019 $ 0.00764
+3.54%
$ -- $ 200
Nov 18, 2019 $ 0.00738
+18.33%
$ -- $ 247