MINO Historical Data

MINO
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 0.0₅639
+0.00%
$ 6,392 $ 109
Nov 11, 11 PM $ 0.0₅67
+0.00%
$ 6,695 $ 69,382
Nov 11, 4 PM $ 0.0₅779
+0.00%
$ -- $ 70,195
Nov 11, 3 PM $ 0.0₅756
+0.00%
$ 7,560 $ 70,120
Nov 11, 10 AM $ 0.0₅724
+0.00%
$ 7,242 $ 71,404
Nov 11, 12 AM $ 0.0₅863
+0.00%
$ 8,627 $ 71,223
Nov 10, 9 PM $ 0.0₅731
-2.38%
$ 7,314 $ 70,327
Nov 10, 8 PM $ 0.0₅757
+0.00%
$ 7,567 $ 70,795
Nov 10, 4 PM $ 0.0₅796
+0.00%
$ 7,956 $ 69,650
Nov 10, 7 AM $ 0.0₅918
+0.05%
$ 9,179 $ 71,009
Nov 10, 6 AM $ 0.0₅914
-0.07%
$ 9,141 $ 70,845
Nov 10, 4 AM $ 0.0₅926
+0.00%
$ 9,256 $ 71,272
Nov 10, 3 AM $ 0.0₅918
+0.00%
$ 9,185 $ 71,392
Nov 10, 2 AM $ 0.0₅979
-5.57%
$ 9,789 $ 70,897
Nov 9, 7 PM $ 0.0000697
+7.81%
$ 69,718 $ 51,452
Nov 9, 6 PM $ 0.0000645
+0.00%
$ 64,457 $ 50,707
Nov 9, 1 PM $ 0.0000602
+0.00%
$ 60,249 $ 47,956
Nov 9, 12 PM $ 0.0000631
+0.00%
$ 63,108 $ 47,643
Nov 9, 5 AM $ 0.000048
+1.03%
$ 47,990 $ 45,330
Nov 8, 8 PM $ 0.0000349
-0.51%
$ 34,877 $ 42,316
Nov 8, 7 PM $ 0.0000355
-15.28%
$ 35,487 $ 42,189
Nov 8, 6 PM $ 0.0000421
+0.00%
$ 42,114 $ 41,585
Nov 8, 10 AM $ 0.0000755
+0.00%
$ 75,509 $ 37,199
Nov 8, 8 AM $ 0.0000746
+0.00%
$ 74,587 $ 37,362
Nov 8, 5 AM $ 0.0000718
+0.00%
$ 71,843 $ 36,936
Nov 7, 10 PM $ 0.000088
+0.33%
$ 87,955 $ 33,130
Nov 7, 9 PM $ 0.0000873
-1.90%
$ 87,324 $ 33,178
Nov 7, 8 PM $ 0.000087
+16.95%
$ 86,986 $ 32,323
Nov 7, 7 PM $ 0.0000765
+0.00%
$ 76,454 $ 30,698
Nov 7, 6 PM $ 0.0000749
+0.00%
$ 74,899 $ 30,083
Nov 7, 11 AM $ 0.0000961
+0.00%
$ 96,064 $ 23,813
Nov 7, 5 AM $ 0.0000788
+1.47%
$ 78,820 $ 16,809
Nov 7, 4 AM $ 0.0000776
+1.55%
$ 77,569 $ 16,635
Nov 7, 3 AM $ 0.00008
+0.56%
$ 79,976 $ 16,400
Nov 7, 1 AM $ 0.0000652
+2.28%
$ 65,158 $ 12,793
Nov 7, 12 AM $ 0.0000634
+8.54%
$ 63,431 $ 12,455
Nov 6, 11 PM $ 0.0000502
+45.98%
$ 50,228 $ 7,197
Nov 6, 10 PM $ 0.0000355
+0.00%
$ 35,544 $ 3,648
Nov 6, 2 PM $ 0.0000408
+0.00%
$ 40,775 $ 2,477
Nov 6, 1 PM $ 0.0000431
+0.00%
$ 43,075 $ 2,245
Nov 6, 12 PM $ 0.0000429
+0.03%
$ 42,927 $ 2,212
Nov 6, 6 AM $ 0.0000395
+0.00%
$ 39,549 $ 1,562
Nov 6, 1 AM $ 0.0000382
+0.00%
$ 38,226 $ 775
Nov 6, 12 AM $ 0.0000375
+1.46%
$ 37,450 $ 701
Nov 5, 11 PM $ 0.0000362
+2.95%
$ 36,232 $ 192
Nov 4, 2 PM $ 0.0000354
+0.00%
$ 35,395 $ 59,451
Nov 4, 2 AM $ 0.0000442
+0.00%
$ 44,236 $ 60,879
Nov 3, 11 PM $ 0.0000454
+0.00%
$ 45,428 $ 59,559
Nov 3, 12 PM $ 0.000054
+0.00%
$ 53,965 $ 58,931
Nov 3, 10 AM $ 0.0000553
-6.12%
$ 55,331 $ 58,049
Download