Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBINCAT Historical Data

ROBINCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 AM $0.000982
+0.63%
$924,599 $16,037
10:15 AM $0.000968
+0.00%
$909,103 $16,205
10:12 AM $0.000966
+0.00%
$909,103 $15,998
10:00 AM $0.000966
+0.00%
$895,844 $15,972
9:21 AM $0.000952
+0.00%
$895,844 $16,157
9:02 AM $0.000959
+0.00%
$902,707 $16,778
9:01 AM $0.000958
+0.00%
$902,707 $16,773
8:41 AM $0.000956
+0.00%
$900,413 $17,008
8:25 AM $0.000954
+0.00%
$904,876 $17,064
8:10 AM $0.000956
-0.97%
$904,876 $16,971
8:04 AM $0.000961
+0.00%
$904,876 $18,897
7:55 AM $0.000957
+0.00%
$898,714 $18,862
7:34 AM $0.000955
+0.00%
$898,714 $18,926
7:22 AM $0.000963
+0.00%
$906,103 $18,989
6:09 AM $0.00097
+0.00%
$913,490 $20,115
5:49 AM $0.000975
+0.00%
$917,656 $20,572
5:44 AM $0.000971
+0.00%
$914,508 $20,711
5:38 AM $0.000971
+0.00%
$914,034 $20,726
5:09 AM $0.00097
+0.00%
$913,371 $20,689
5:01 AM $0.000963
+0.00%
$906,625 $20,761
4:48 AM $0.00095
+0.00%
$894,289 $21,263
4:40 AM $0.00095
+0.00%
$901,338 $21,316
4:39 AM $0.000957
+0.00%
$901,338 $21,422
4:16 AM $0.000969
+0.00%
$912,008 $21,441
4:13 AM $0.000968
+0.00%
$911,372 $21,459
4:02 AM $0.000968
+0.00%
$911,364 $21,459
3:46 AM $0.000968
+0.00%
$911,425 $21,458
3:38 AM $0.000967
+0.00%
$910,771 $21,436
3:37 AM $0.000966
+0.00%
$910,771 $21,407
3:24 AM $0.000964
-0.63%
$907,466 $21,608
3:04 AM $0.000983
+0.00%
$925,784 $21,906
3:03 AM $0.001
+0.00%
$925,784 $21,642
3:02 AM $0.001
+0.45%
$925,784 $21,447
2:53 AM $0.000985
+0.00%
$927,129 $22,076
2:46 AM $0.000983
+0.00%
$925,776 $22,161
2:45 AM $0.000983
+0.00%
$925,776 $22,152
2:44 AM $0.000982
+0.00%
$924,627 $22,136
2:41 AM $0.000981
+0.00%
$924,627 $22,088
2:35 AM $0.000979
+0.13%
$915,541 $22,394
2:33 AM $0.000973
+0.00%
$915,541 $22,252
2:32 AM $0.000966
-1.00%
$915,541 $22,416
2:29 AM $0.000988
+0.00%
$929,728 $22,290
2:21 AM $0.000995
+0.00%
$936,200 $22,291
2:17 AM $0.000995
+0.00%
$936,230 $22,208
2:12 AM $0.00099
+0.00%
$931,709 $22,189
2:11 AM $0.000989
+0.00%
$931,709 $22,184
2:07 AM $0.000988
+0.00%
$930,225 $22,161
2:05 AM $0.000986
-1.18%
$930,225 $22,296
2:04 AM $0.00101
-0.99%
$949,432 $22,287
2:03 AM $0.00103
+0.00%
$949,432 $22,229
Download