Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBINCAT Historical Data

ROBINCAT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 12 AM $0.000771
-1.16%
$732,023 $1.18 million
Oct 4, 11 PM $0.00078
+1.06%
$740,632 $1.18 million
Oct 4, 10 PM $0.000772
-3.19%
$732,641 $1.18 million
Oct 4, 9 PM $0.000797
-6.61%
$756,726 $1.2 million
Oct 4, 8 PM $0.000854
+2.31%
$810,403 $1.21 million
Oct 4, 7 PM $0.000834
+7.30%
$791,731 $1.19 million
Oct 4, 6 PM $0.000777
-6.43%
$737,714 $1.19 million
Oct 4, 5 PM $0.00083
+0.89%
$788,426 $1.19 million
Oct 4, 4 PM $0.000823
-0.62%
$781,847 $1.19 million
Oct 4, 3 PM $0.000829
+4.56%
$786,703 $1.18 million
Oct 4, 2 PM $0.000792
-1.34%
$752,114 $1.18 million
Oct 4, 1 PM $0.000803
-1.32%
$762,172 $1.17 million
Oct 4, 12 PM $0.000813
-11.97%
$771,982 $1.17 million
Oct 4, 11 AM $0.000924
-4.82%
$877,041 $1.15 million
Oct 4, 10 AM $0.000971
+1.68%
$921,437 $1.14 million
Oct 4, 9 AM $0.000955
-4.72%
$906,699 $1.14 million
Oct 4, 8 AM $0.001
-0.30%
$951,972 $1.13 million
Oct 4, 7 AM $0.00101
-1.56%
$954,296 $1.15 million
Oct 4, 6 AM $0.00102
-0.16%
$969,014 $1.16 million
Oct 4, 5 AM $0.00102
-0.57%
$970,685 $1.15 million
Oct 4, 4 AM $0.00103
+0.39%
$975,396 $1.15 million
Oct 4, 3 AM $0.00102
+2.94%
$971,504 $1.14 million
Oct 4, 2 AM $0.000993
-2.18%
$942,952 $1.16 million
Oct 4, 1 AM $0.001
-0.56%
$953,289 $1.15 million
Oct 4, 12 AM $0.00101
-3.44%
$958,692 $1.15 million
Oct 3, 11 PM $0.00105
+3.41%
$992,635 $1.15 million
Oct 3, 10 PM $0.00101
-0.53%
$959,940 $1.16 million
Oct 3, 9 PM $0.00102
-0.42%
$965,292 $1.15 million
Oct 3, 8 PM $0.00102
-7.31%
$969,671 $1.13 million
Oct 3, 7 PM $0.0011
+4.03%
$1.05 million $1.14 million
Oct 3, 6 PM $0.00106
-2.28%
$1 million $1.15 million
Oct 3, 5 PM $0.00108
-1.79%
$1.03 million $1.16 million
Oct 3, 4 PM $0.0011
-2.70%
$1.05 million $1.16 million
Oct 3, 3 PM $0.00113
-4.34%
$1.08 million $1.16 million
Oct 3, 2 PM $0.00119
-1.29%
$1.13 million $1.18 million
Oct 3, 1 PM $0.0012
+4.44%
$1.14 million $1.16 million
Oct 3, 12 PM $0.00115
-0.39%
$1.09 million $1.16 million
Oct 3, 11 AM $0.00116
+0.71%
$1.1 million $1.16 million
Oct 3, 10 AM $0.00115
+0.99%
$1.09 million $1.18 million
Oct 3, 9 AM $0.00114
+1.68%
$1.08 million $1.18 million
Oct 3, 8 AM $0.00112
-1.96%
$1.06 million $1.18 million
Oct 3, 7 AM $0.00114
-1.38%
$1.08 million $1.17 million
Oct 3, 6 AM $0.00115
+6.15%
$1.1 million $1.17 million
Oct 3, 5 AM $0.00109
+0.62%
$1.03 million $1.16 million
Oct 3, 4 AM $0.00108
-1.67%
$1.03 million $1.18 million
Oct 3, 3 AM $0.0011
-18.20%
$1.04 million $1.19 million
Oct 3, 2 AM $0.00136
+0.68%
$1.29 million $1.17 million
Oct 3, 1 AM $0.00135
+3.21%
$1.28 million $1.18 million
Oct 3, 12 AM $0.00131
+0.22%
$1.24 million $1.18 million
Oct 2, 11 PM $0.0013
-0.74%
$1.24 million $1.18 million