Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBINCAT Historical Data

ROBINCAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 PM $0.0013
-0.74%
$1.24 million $1.18 million
Oct 2, 10 PM $0.00131
-3.89%
$1.25 million $1.16 million
Oct 2, 9 PM $0.00137
+2.35%
$1.3 million $1.17 million
Oct 2, 8 PM $0.00134
-2.36%
$1.27 million $1.19 million
Oct 2, 7 PM $0.00137
-2.21%
$1.3 million $1.2 million
Oct 2, 6 PM $0.0014
-3.76%
$1.33 million $1.18 million
Oct 2, 5 PM $0.00145
+2.18%
$1.38 million $1.18 million
Oct 2, 4 PM $0.00142
+1.59%
$1.35 million $1.18 million
Oct 2, 3 PM $0.0014
+7.37%
$1.33 million $1.19 million
Oct 2, 2 PM $0.0013
-5.64%
$1.24 million $1.18 million
Oct 2, 1 PM $0.00138
+3.24%
$1.31 million $1.19 million
Oct 2, 12 PM $0.00134
-4.26%
$1.27 million $1.2 million
Oct 2, 11 AM $0.0014
+2.83%
$1.33 million $1.21 million
Oct 2, 10 AM $0.00136
+0.97%
$1.29 million $1.21 million
Oct 2, 9 AM $0.00134
-1.72%
$1.28 million $1.22 million
Oct 2, 8 AM $0.00137
-4.32%
$1.3 million $1.21 million
Oct 2, 7 AM $0.00143
+3.70%
$1.36 million $1.2 million
Oct 2, 6 AM $0.00138
+6.37%
$1.31 million $1.2 million
Oct 2, 5 AM $0.0013
-12.20%
$1.23 million $1.2 million
Oct 2, 4 AM $0.00148
+0.86%
$1.4 million $1.2 million
Oct 2, 3 AM $0.00146
+6.37%
$1.39 million $1.2 million
Oct 2, 2 AM $0.00138
-5.53%
$1.31 million $1.21 million
Oct 2, 1 AM $0.00145
-3.00%
$1.38 million $1.2 million
Oct 2, 12 AM $0.0015
-4.17%
$1.42 million $1.22 million
Oct 1, 11 PM $0.00157
-5.68%
$1.49 million $1.23 million
Oct 1, 10 PM $0.00166
+0.15%
$1.58 million $1.25 million
Oct 1, 9 PM $0.00166
+0.25%
$1.57 million $1.26 million
Oct 1, 8 PM $0.00165
+3.43%
$1.57 million $1.25 million
Oct 1, 7 PM $0.0016
+1.70%
$1.52 million $1.24 million
Oct 1, 6 PM $0.00157
+2.22%
$1.49 million $1.25 million
Oct 1, 5 PM $0.00154
+6.46%
$1.46 million $1.23 million
Oct 1, 4 PM $0.00144
-3.04%
$1.37 million $1.23 million
Oct 1, 3 PM $0.00149
-4.94%
$1.41 million $1.24 million
Oct 1, 2 PM $0.00157
-2.43%
$1.49 million $1.26 million
Oct 1, 1 PM $0.00161
+2.76%
$1.52 million $1.26 million
Oct 1, 12 PM $0.00156
+8.42%
$1.48 million $1.25 million
Oct 1, 11 AM $0.00144
-1.75%
$1.37 million $1.25 million
Oct 1, 10 AM $0.00147
+9.61%
$1.39 million $1.25 million
Oct 1, 9 AM $0.00134
-1.32%
$1.27 million $1.24 million
Oct 1, 8 AM $0.00136
-0.58%
$1.29 million $1.25 million
Oct 1, 7 AM $0.00137
+2.29%
$1.3 million $1.26 million
Oct 1, 6 AM $0.00134
-4.38%
$1.27 million $1.25 million
Oct 1, 5 AM $0.0014
+4.54%
$1.33 million $1.26 million
Oct 1, 4 AM $0.00132
-10.58%
$1.25 million $1.27 million
Oct 1, 3 AM $0.00147
-3.69%
$1.4 million $1.27 million
Oct 1, 2 AM $0.00153
-1.43%
$1.45 million $1.28 million
Oct 1, 1 AM $0.00155
+2.43%
$1.55 million $1.3 million
Oct 1, 12 AM $0.00151
-7.72%
$1.51 million $1.29 million
Sep 30, 11 PM $0.00164
-5.67%
$1.64 million $1.32 million
Sep 30, 10 PM $0.00174
+6.35%
$1.74 million $1.46 million