Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBINCAT Historical Data

ROBINCAT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 10 PM $0.00174
+6.35%
$1.74 million $1.46 million
Sep 30, 9 PM $0.00164
+3.47%
$1.64 million $1.45 million
Sep 30, 8 PM $0.00158
-9.30%
$1.58 million $1.43 million
Sep 30, 7 PM $0.00174
-4.90%
$1.74 million $1.46 million
Sep 30, 6 PM $0.00183
-6.42%
$1.83 million $1.47 million
Sep 30, 5 PM $0.00196
-0.81%
$1.96 million $1.52 million
Sep 30, 4 PM $0.00198
+0.37%
$1.98 million $1.51 million
Sep 30, 3 PM $0.00197
-10.77%
$1.97 million $1.49 million
Sep 30, 2 PM $0.00221
-0.42%
$2.21 million $1.52 million
Sep 30, 1 PM $0.00222
+2.67%
$2.22 million $1.54 million
Sep 30, 12 PM $0.00216
-9.57%
$2.16 million $1.55 million
Sep 30, 11 AM $0.00239
+3.11%
$2.39 million $1.56 million
Sep 30, 10 AM $0.00233
+3.09%
$2.33 million $1.55 million
Sep 30, 9 AM $0.00224
-1.73%
$2.24 million $1.54 million
Sep 30, 8 AM $0.00231
-10.01%
$2.31 million $1.55 million
Sep 30, 7 AM $0.00257
+8.79%
$2.57 million $1.57 million
Sep 30, 6 AM $0.00236
-2.72%
$2.36 million $1.55 million
Sep 30, 5 AM $0.00243
+2.07%
$2.43 million $1.47 million
Sep 30, 4 AM $0.00238
-1.98%
$2.38 million $1.46 million
Sep 30, 3 AM $0.00243
+1.97%
$2.43 million $1.55 million
Sep 30, 2 AM $0.00238
-0.11%
$2.38 million $1.53 million
Sep 30, 1 AM $0.00238
+0.72%
$2.38 million $1.51 million
Sep 30, 12 AM $0.00237
+1.97%
$2.37 million $1.51 million
Sep 29, 11 PM $0.00232
-33.27%
$2.32 million $1.47 million
Sep 29, 10 PM $0.00348
+4.80%
$3.48 million $1.4 million
Sep 29, 9 PM $0.00332
+10.51%
$3.32 million $1.32 million
Sep 29, 8 PM $0.003
-10.73%
$3 million $1.36 million
Sep 29, 7 PM $0.00336
-0.95%
$3.36 million $1.38 million
Sep 29, 6 PM $0.0034
+8.19%
$3.39 million $1.38 million
Sep 29, 5 PM $0.00314
-3.78%
$3.14 million $1.36 million
Sep 29, 4 PM $0.00326
+4.12%
$3.26 million $1.38 million
Sep 29, 3 PM $0.00313
+8.00%
$3.13 million $1.37 million
Sep 29, 2 PM $0.0029
-0.54%
$2.9 million $1.35 million
Sep 29, 1 PM $0.00292
+10.22%
$2.92 million $1.34 million
Sep 29, 12 PM $0.00265
-4.01%
$2.65 million $1.31 million
Sep 29, 11 AM $0.00276
-0.03%
$2.76 million $1.32 million
Sep 29, 10 AM $0.00277
-2.87%
$2.77 million $1.32 million
Sep 29, 9 AM $0.00285
-0.79%
$2.85 million $1.33 million
Sep 29, 8 AM $0.00287
-1.81%
$2.87 million $1.32 million
Sep 29, 7 AM $0.00292
-2.25%
$2.92 million $1.33 million
Sep 29, 6 AM $0.00299
+0.48%
$2.99 million $1.33 million
Sep 29, 5 AM $0.00298
+1.11%
$2.98 million $1.32 million
Sep 29, 4 AM $0.00294
+1.31%
$2.94 million $1.33 million
Sep 29, 3 AM $0.0029
+2.07%
$2.9 million $1.34 million
Sep 29, 2 AM $0.00284
+0.72%
$2.84 million $1.35 million
Sep 29, 1 AM $0.00282
+1.21%
$2.82 million $1.35 million
Sep 29, 12 AM $0.00279
+9.10%
$2.79 million $1.35 million
Sep 28, 11 PM $0.00256
+2.83%
$2.56 million $1.34 million
Sep 28, 10 PM $0.00249
-2.56%
$2.49 million $1.33 million
Sep 28, 9 PM $0.00255
+2.92%
$2.55 million $1.35 million