Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROBINCAT Historical Data

ROBINCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 9 AM $0.00109
+1.91%
$1.03 million $18,479
Oct 21, 8 AM $0.00108
-1.97%
$1.02 million $18,441
Oct 21, 7 AM $0.0011
+0.35%
$1.04 million $18,242
Oct 21, 6 AM $0.0011
+1.32%
$1.03 million $18,281
Oct 21, 5 AM $0.00108
+1.36%
$1.01 million $19,039
Oct 21, 4 AM $0.00106
-7.57%
$998,026 $18,874
Oct 21, 3 AM $0.00115
+0.63%
$1.08 million $19,500
Oct 21, 2 AM $0.00114
-0.70%
$1.08 million $19,509
Oct 21, 1 AM $0.00115
+0.90%
$1.08 million $19,166
Oct 21, 12 AM $0.00114
+1.74%
$1.08 million $20,164
Oct 20, 11 PM $0.00112
+0.87%
$1.05 million $20,028
Oct 20, 10 PM $0.00112
-0.63%
$1.05 million $20,431
Oct 20, 9 PM $0.00113
+0.05%
$1.07 million $21,044
Oct 20, 8 PM $0.00113
-9.13%
$1.07 million $21,348
Oct 20, 7 PM $0.00125
-1.47%
$1.17 million $21,925
Oct 20, 6 PM $0.00125
+0.75%
$1.18 million $21,743
Oct 20, 5 PM $0.00124
+4.90%
$1.16 million $21,320
Oct 20, 4 PM $0.00118
+7.45%
$1.11 million $20,165
Oct 20, 3 PM $0.0011
+0.97%
$1.03 million $16,929
Oct 20, 2 PM $0.00107
-0.73%
$1.01 million $7,754
Oct 20, 1 PM $0.00106
+1.54%
$997,677 $7,623
Oct 20, 12 PM $0.00105
-0.70%
$992,423 $24,663
Oct 20, 11 AM $0.00107
+4.98%
$1 million $24,506
Oct 20, 10 AM $0.00102
+4.74%
$956,702 $24,097
Oct 20, 9 AM $0.000967
-4.79%
$910,698 $25,454
Oct 20, 8 AM $0.00101
-0.07%
$949,189 $30,515
Oct 20, 7 AM $0.00101
-2.31%
$946,268 $31,349
Oct 20, 6 AM $0.00103
+2.10%
$967,823 $31,749
Oct 20, 5 AM $0.00101
-2.39%
$947,554 $32,560
Oct 20, 4 AM $0.00104
-0.37%
$976,507 $32,835
Oct 20, 3 AM $0.00105
-0.25%
$987,896 $33,642
Oct 20, 2 AM $0.00105
-1.98%
$986,510 $34,135
Oct 20, 1 AM $0.00107
-2.22%
$1 million $34,841
Oct 20, 12 AM $0.0011
-4.99%
$1.04 million $35,564
Oct 19, 11 PM $0.00116
+1.12%
$1.09 million $36,782
Oct 19, 10 PM $0.00113
-4.30%
$1.06 million $36,821
Oct 19, 9 PM $0.00118
+2.74%
$1.11 million $40,815
Oct 19, 8 PM $0.00115
-0.17%
$1.09 million $50,758
Oct 19, 7 PM $0.00117
-0.24%
$1.1 million $53,329
Oct 19, 6 PM $0.00118
+0.16%
$1.11 million $53,861
Oct 19, 5 PM $0.00118
-3.95%
$1.11 million $55,854
Oct 19, 4 PM $0.00123
-2.14%
$1.16 million $58,680
Oct 19, 3 PM $0.00125
+1.79%
$1.18 million $58,371
Oct 19, 2 PM $0.00123
-4.35%
$1.16 million $58,716
Oct 19, 1 PM $0.00129
+22.91%
$1.21 million $65,763
Oct 19, 12 PM $0.00105
+2.47%
$983,971 $46,581
Oct 19, 11 AM $0.00102
+0.04%
$959,700 $44,761
Oct 19, 10 AM $0.00101
-7.87%
$952,175 $41,245
Oct 19, 9 AM $0.0011
-5.76%
$1.03 million $45,655
Oct 19, 8 AM $0.0012
-6.03%
$1.13 million $48,548