Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBINCAT Historical Data

ROBINCAT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.00279
-0.29%
$2.79 million $1.81 million
Sep 14, 11 AM $0.0028
-2.42%
$2.8 million $1.81 million
Sep 14, 10 AM $0.00287
+1.27%
$2.87 million $1.82 million
Sep 14, 9 AM $0.00283
-8.32%
$2.83 million $1.84 million
Sep 14, 8 AM $0.00309
+6.99%
$3.09 million $1.83 million
Sep 14, 7 AM $0.00289
-0.37%
$2.89 million $1.83 million
Sep 14, 6 AM $0.0029
+2.88%
$2.9 million $1.83 million
Sep 14, 5 AM $0.00282
-5.99%
$2.82 million $1.82 million
Sep 14, 4 AM $0.003
+3.84%
$3 million $1.92 million
Sep 14, 3 AM $0.00289
-0.46%
$2.89 million $1.91 million
Sep 14, 2 AM $0.0029
+4.47%
$2.9 million $1.91 million
Sep 14, 1 AM $0.00278
-5.53%
$2.78 million $1.88 million
Sep 14, 12 AM $0.00294
+4.86%
$2.94 million $1.89 million
Sep 13, 11 PM $0.00281
-15.43%
$2.81 million $1.86 million
Sep 13, 10 PM $0.00332
+2.70%
$3.32 million $1.89 million
Sep 13, 9 PM $0.00323
-3.07%
$3.23 million $1.91 million
Sep 13, 8 PM $0.00333
-3.34%
$3.33 million $1.92 million
Sep 13, 7 PM $0.00345
+1.02%
$3.45 million $1.94 million
Sep 13, 6 PM $0.00341
-0.20%
$3.41 million $1.95 million
Sep 13, 5 PM $0.00342
+0.79%
$3.42 million $1.96 million
Sep 13, 4 PM $0.00339
-5.77%
$3.39 million $1.97 million
Sep 13, 3 PM $0.0036
+0.46%
$3.6 million $1.98 million
Sep 13, 2 PM $0.00358
+7.32%
$3.58 million $1.98 million
Sep 13, 1 PM $0.00334
+3.67%
$3.34 million $1.97 million
Sep 13, 12 PM $0.00322
-4.96%
$3.22 million $1.95 million
Sep 13, 11 AM $0.00339
-0.12%
$3.39 million $1.98 million
Sep 13, 10 AM $0.00339
-0.79%
$3.39 million $1.97 million
Sep 13, 9 AM $0.00341
-0.73%
$3.41 million $1.99 million
Sep 13, 8 AM $0.00344
+0.36%
$3.44 million $1.98 million
Sep 13, 7 AM $0.00342
+2.58%
$3.42 million $1.95 million
Sep 13, 6 AM $0.00334
+1.61%
$3.34 million $1.98 million
Sep 13, 5 AM $0.00328
-17.10%
$3.28 million $1.95 million
Sep 13, 4 AM $0.00396
+2.27%
$3.96 million $1.99 million
Sep 13, 3 AM $0.00387
+1.42%
$3.87 million $1.97 million
Sep 13, 2 AM $0.00382
+4.82%
$3.82 million $1.99 million
Sep 13, 1 AM $0.00364
-8.91%
$3.64 million $1.97 million
Sep 13, 12 AM $0.004
-9.15%
$4 million $2.03 million
Sep 12, 11 PM $0.0044
+2.74%
$4.4 million $2.08 million
Sep 12, 10 PM $0.00429
+14.63%
$4.29 million $2.06 million
Sep 12, 9 PM $0.00374
+3.12%
$3.74 million $2 million
Sep 12, 8 PM $0.00363
-0.76%
$3.63 million $2.03 million
Sep 12, 7 PM $0.00365
-0.92%
$3.65 million $2.1 million
Sep 12, 6 PM $0.00369
+14.80%
$3.69 million $2.09 million
Sep 12, 5 PM $0.00321
+1.02%
$3.21 million $2.01 million
Sep 12, 4 PM $0.00318
-0.40%
$3.18 million $2 million
Sep 12, 3 PM $0.0032
-2.37%
$3.2 million $2.02 million
Sep 12, 2 PM $0.00327
-9.31%
$3.27 million $2.05 million
Sep 12, 1 PM $0.00361
+2.69%
$3.61 million $2.1 million
Sep 12, 12 PM $0.00352
+0.10%
$3.52 million $2.09 million
Sep 12, 11 AM $0.00351
+5.07%
$3.51 million $2.09 million