Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBINCAT Historical Data

ROBINCAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.012
-8.63%
$12 million $4.29 million
Sep 6, 7 AM $0.0131
-1.32%
$13.13 million $4.69 million
Sep 6, 6 AM $0.0133
-11.74%
$13.3 million $4.72 million
Sep 6, 5 AM $0.0151
+18.16%
$15.07 million $5.33 million
Sep 6, 4 AM $0.0127
+15.27%
$12.74 million $4.64 million
Sep 6, 3 AM $0.0111
-2.47%
$11.07 million $5.17 million
Sep 6, 2 AM $0.0113
+0.02%
$11.31 million $5.49 million
Sep 6, 1 AM $0.0113
+7.78%
$11.32 million $5.68 million
Sep 6, 12 AM $0.0105
-1.27%
$10.51 million $5.63 million
Sep 5, 11 PM $0.0106
-5.61%
$10.64 million $6.43 million
Sep 5, 10 PM $0.0113
-11.20%
$11.26 million $7.5 million
Sep 5, 9 PM $0.0127
+30.65%
$12.67 million $8.36 million
Sep 5, 8 PM $0.00965
-6.49%
$9.65 million $6.39 million
Sep 5, 7 PM $0.0103
-5.16%
$10.32 million $6.82 million
Sep 5, 6 PM $0.0109
-9.52%
$10.87 million $7.07 million
Sep 5, 5 PM $0.012
+21.43%
$12.01 million $7.87 million
Sep 5, 4 PM $0.00989
-4.45%
$9.89 million $6.67 million
Sep 5, 3 PM $0.0104
+10.15%
$10.35 million $7.14 million
Sep 5, 2 PM $0.00937
+0.33%
$9.37 million $6.51 million
Sep 5, 1 PM $0.00934
+5.93%
$9.34 million $6.63 million
Sep 5, 12 PM $0.00882
-14.77%
$8.82 million $6.48 million
Sep 5, 11 AM $0.0103
+14.79%
$10.35 million $7.64 million
Sep 5, 10 AM $0.00903
+3.97%
$9.03 million $6.87 million
Sep 5, 9 AM $0.00868
+6.24%
$8.68 million $6.79 million
Sep 5, 8 AM $0.00816
-7.64%
$8.16 million $6.53 million
Sep 5, 7 AM $0.00884
-3.58%
$8.84 million $7.57 million
Sep 5, 6 AM $0.00923
-10.66%
$9.23 million $8.1 million
Sep 5, 5 AM $0.0103
-14.32%
$10.33 million $9.38 million
Sep 5, 4 AM $0.012
+71.49%
$12.03 million $11.56 million
Sep 5, 3 AM $0.00711
-8.90%
$7.11 million $6.58 million
Sep 5, 2 AM $0.0078
-10.17%
$7.8 million $7.47 million
Sep 5, 1 AM $0.00868
+7.04%
$8.68 million $8.84 million
Sep 5, 12 AM $0.00813
-2.27%
$8.13 million $9.03 million
Sep 4, 11 PM $0.00831
-24.84%
$8.31 million $9.63 million
Sep 4, 10 PM $0.0111
+4.34%
$11.06 million $12.61 million
Sep 4, 9 PM $0.0106
-8.75%
$10.6 million $12.21 million
Sep 4, 8 PM $0.0116
-9.15%
$11.61 million $13.73 million
Sep 4, 7 PM $0.0127
+2.67%
$12.74 million $15.44 million
Sep 4, 6 PM $0.0124
-11.90%
$12.42 million $16.58 million
Sep 4, 5 PM $0.0141
+20.07%
$14.09 million $19.49 million
Sep 4, 4 PM $0.0117
-8.02%
$11.72 million $17.2 million
Sep 4, 3 PM $0.0127
+3.22%
$12.74 million $20.78 million
Sep 4, 2 PM $0.0123
-5.29%
$12.34 million $22.38 million
Sep 4, 1 PM $0.013
+17.45%
$13.03 million $23.67 million
Sep 4, 12 PM $0.0111
-10.27%
$11.1 million $20.07 million
Sep 4, 11 AM $0.0124
-10.75%
$12.37 million $22.53 million
Sep 4, 10 AM $0.0139
+0.16%
$13.86 million $25.22 million
Sep 4, 9 AM $0.0138
+0.77%
$13.85 million $24.72 million
Sep 4, 8 AM $0.0137
+5.14%
$13.73 million $24.55 million
Sep 4, 7 AM $0.0132
+2.22%
$13.17 million $23.15 million