Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROBINCAT Historical Data

ROBINCAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 8 AM $0.0012
-6.03%
$1.13 million $48,548
Oct 19, 7 AM $0.00126
+0.45%
$1.19 million $53,190
Oct 19, 6 AM $0.00126
-2.72%
$1.18 million $54,459
Oct 19, 5 AM $0.00129
+2.28%
$1.21 million $54,426
Oct 19, 4 AM $0.00126
-2.07%
$1.18 million $54,152
Oct 19, 3 AM $0.00128
+1.56%
$1.21 million $55,990
Oct 19, 2 AM $0.00126
+0.69%
$1.19 million $53,911
Oct 19, 1 AM $0.00125
-0.85%
$1.18 million $53,918
Oct 19, 12 AM $0.00126
+0.80%
$1.19 million $54,268
Oct 18, 11 PM $0.00125
+2.91%
$1.18 million $54,143
Oct 18, 10 PM $0.00121
+2.21%
$1.14 million $59,950
Oct 18, 9 PM $0.00118
+2.06%
$1.11 million $60,575
Oct 18, 8 PM $0.00115
-18.16%
$1.08 million $52,986
Oct 18, 7 PM $0.0014
-4.52%
$1.32 million $57,319
Oct 18, 6 PM $0.00147
-0.49%
$1.38 million $60,444
Oct 18, 5 PM $0.00147
-3.96%
$1.39 million $56,744
Oct 18, 4 PM $0.00152
+0.81%
$1.43 million $56,842
Oct 18, 3 PM $0.0015
+2.82%
$1.42 million $56,911
Oct 18, 2 PM $0.00147
-16.13%
$1.38 million $56,585
Oct 18, 1 PM $0.00176
+1.24%
$1.66 million $69,238
Oct 18, 12 PM $0.00174
-0.27%
$1.64 million $67,759
Oct 18, 11 AM $0.00174
+2.46%
$1.64 million $68,652
Oct 18, 10 AM $0.0017
-7.15%
$1.6 million $69,374
Oct 18, 9 AM $0.00184
+3.02%
$1.73 million $75,859
Oct 18, 8 AM $0.0018
+5.15%
$1.7 million $72,871
Oct 18, 7 AM $0.00171
-4.95%
$1.61 million $70,534
Oct 18, 6 AM $0.0018
-5.89%
$1.7 million $72,159
Oct 18, 5 AM $0.00193
-0.49%
$1.82 million $78,072
Oct 18, 4 AM $0.00194
+0.03%
$1.82 million $76,282
Oct 18, 3 AM $0.00194
+1.08%
$1.83 million $81,097
Oct 18, 2 AM $0.00192
-1.19%
$1.81 million $86,577
Oct 18, 1 AM $0.00194
-0.09%
$1.83 million $87,676
Oct 18, 12 AM $0.00194
-9.16%
$1.83 million $89,784
Oct 17, 11 PM $0.00214
+15.34%
$2.02 million $102,434
Oct 17, 10 PM $0.00185
-6.64%
$1.74 million $91,786
Oct 17, 9 PM $0.00198
+3.98%
$1.87 million $118,741
Oct 17, 8 PM $0.00191
-4.31%
$1.8 million $110,453
Oct 17, 7 PM $0.00199
+2.31%
$1.88 million $118,878
Oct 17, 6 PM $0.00194
+3.07%
$1.83 million $112,209
Oct 17, 5 PM $0.00189
-1.61%
$1.77 million $111,239
Oct 17, 4 PM $0.00192
+0.49%
$1.8 million $112,065
Oct 17, 3 PM $0.00196
-5.22%
$1.84 million $113,820
Oct 17, 2 PM $0.00208
+12.26%
$1.95 million $119,482
Oct 17, 1 PM $0.00185
+1.86%
$1.74 million $96,669
Oct 17, 12 PM $0.00181
-0.09%
$1.71 million $93,514
Oct 17, 11 AM $0.00181
-4.44%
$1.71 million $90,734
Oct 17, 10 AM $0.0019
-7.51%
$1.79 million $93,129
Oct 17, 9 AM $0.00205
-7.64%
$1.93 million $98,608
Oct 17, 8 AM $0.0022
+16.89%
$2.08 million $102,450
Oct 17, 7 AM $0.00188
+2.51%
$1.77 million $81,297