Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBINCAT Historical Data

ROBINCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 AM $0.00188
+2.51%
$1.77 million $81,297
Oct 17, 6 AM $0.00183
-6.87%
$1.72 million $76,576
Oct 17, 5 AM $0.00197
-0.55%
$1.85 million $79,264
Oct 17, 4 AM $0.00197
-1.42%
$1.86 million $78,081
Oct 17, 3 AM $0.002
+7.57%
$1.89 million $74,924
Oct 17, 2 AM $0.00186
+4.02%
$1.75 million $64,566
Oct 17, 1 AM $0.00179
+0.85%
$1.68 million $62,553
Oct 17, 12 AM $0.00177
+7.07%
$1.67 million $60,837
Oct 16, 11 PM $0.00166
-9.89%
$1.56 million $56,880
Oct 16, 10 PM $0.00184
+30.51%
$1.73 million $50,943
Oct 16, 9 PM $0.00141
-1.32%
$1.33 million $20,075
Oct 16, 8 PM $0.00143
+5.82%
$1.35 million $21,198
Oct 16, 7 PM $0.00134
-0.74%
$1.26 million $130,572
Oct 16, 6 PM $0.00135
-3.89%
$1.27 million $131,519
Oct 16, 5 PM $0.00141
-0.63%
$1.33 million $133,802
Oct 16, 4 PM $0.00142
+4.14%
$1.33 million $136,953
Oct 16, 3 PM $0.00136
+0.13%
$1.28 million $151,481
Oct 16, 2 PM $0.00136
-0.43%
$1.28 million $152,067
Oct 16, 1 PM $0.00137
-1.55%
$1.29 million $135,961
Oct 16, 12 PM $0.00139
+1.45%
$1.3 million $139,259
Oct 16, 11 AM $0.00137
-5.59%
$1.29 million $162,130
Oct 16, 10 AM $0.00145
+9.55%
$1.36 million $165,804
Oct 16, 9 AM $0.00132
+0.34%
$1.24 million $141,127
Oct 16, 8 AM $0.00132
+0.11%
$1.24 million $141,576
Oct 16, 7 AM $0.00131
-0.30%
$1.24 million $172,827
Oct 16, 6 AM $0.00132
-0.36%
$1.24 million $173,098
Oct 16, 5 AM $0.00133
+0.31%
$1.25 million $173,979
Oct 16, 4 AM $0.00132
-0.49%
$1.24 million $174,525
Oct 16, 3 AM $0.00133
+0.21%
$1.25 million $175,262
Oct 16, 2 AM $0.00133
-1.81%
$1.25 million $175,158
Oct 16, 1 AM $0.00135
-7.78%
$1.27 million $175,124
Oct 16, 12 AM $0.00146
-2.84%
$1.38 million $180,220
Oct 15, 11 PM $0.00151
+4.27%
$1.42 million $181,570
Oct 15, 10 PM $0.00144
+7.87%
$1.36 million $177,154
Oct 15, 9 PM $0.00134
+2.05%
$1.26 million $173,508
Oct 15, 8 PM $0.00131
-10.40%
$1.23 million $174,151
Oct 15, 7 PM $0.00146
-2.20%
$1.38 million $179,805
Oct 15, 6 PM $0.0015
+6.08%
$1.41 million $184,799
Oct 15, 5 PM $0.00141
-8.49%
$1.33 million $194,912
Oct 15, 4 PM $0.00154
+31.25%
$1.45 million $206,973
Oct 15, 3 PM $0.00118
+2.64%
$1.11 million $170,839
Oct 15, 2 PM $0.00115
+7.07%
$1.08 million $170,208
Oct 15, 1 PM $0.00107
+1.97%
$1.01 million $166,921
Oct 15, 12 PM $0.00105
+0.10%
$988,591 $166,256
Oct 15, 11 AM $0.00105
+0.23%
$987,528 $166,062
Oct 15, 10 AM $0.00105
+9.57%
$985,021 $163,217
Oct 15, 9 AM $0.000955
-3.95%
$898,960 $156,378
Oct 15, 8 AM $0.000994
+9.68%
$935,928 $158,493
Oct 15, 7 AM $0.000907
-0.24%
$853,441 $152,691
Oct 15, 6 AM $0.000909
-0.69%
$855,530 $153,965