ROBINCAT Historical Data

ROBINCAT Page 4
Download
Date Close Price change Market cap Trading volume
11:19 AM $0.00314
+1.46%
$3.14 million $2.25 million
11:18 AM $0.0031
-0.45%
$3.14 million $2.25 million
11:17 AM $0.00313
+2.05%
$3.14 million $2.27 million
11:16 AM $0.00314
+0.00%
$3.14 million $2.27 million
11:14 AM $0.00314
+0.02%
$3.14 million $2.28 million
11:13 AM $0.00314
+0.10%
$3.14 million $2.29 million
11:12 AM $0.00314
+2.36%
$3.14 million $2.27 million
11:10 AM $0.00306
+0.00%
$3.14 million $2.25 million
11:09 AM $0.00306
+0.00%
$3.06 million $2.25 million
11:08 AM $0.00306
-0.44%
$3.06 million $2.25 million
11:07 AM $0.00308
+0.47%
$3.06 million $2.23 million
11:06 AM $0.00304
+0.23%
$3.06 million $2.23 million
11:05 AM $0.00304
+1.16%
$3.06 million $2.21 million
11:04 AM $0.003
+1.21%
$3 million $2.19 million
11:03 AM $0.00296
+0.18%
$3 million $2.17 million
11:02 AM $0.00296
+0.01%
$3 million $2.17 million
11:01 AM $0.00296
-0.08%
$3 million $2.17 million
11:00 AM $0.00296
-0.05%
$3 million $2.17 million
10:59 AM $0.00296
+0.17%
$2.96 million $2.16 million
10:58 AM $0.00294
+0.01%
$2.96 million $2.15 million
10:57 AM $0.00294
+0.01%
$2.96 million $2.15 million
10:56 AM $0.00294
+0.34%
$2.96 million $2.15 million
10:55 AM $0.00293
-0.31%
$2.96 million $2.15 million
10:54 AM $0.00294
+0.00%
$2.94 million $2.15 million
10:53 AM $0.00294
+0.13%
$2.94 million $2.15 million
10:52 AM $0.00293
+0.04%
$2.94 million $2.15 million
10:51 AM $0.00292
+0.00%
$2.94 million $2.15 million
10:50 AM $0.00293
-0.07%
$2.94 million $2.15 million
10:49 AM $0.00293
+0.00%
$2.93 million $2.15 million
10:48 AM $0.00293
+0.23%
$2.93 million $2.15 million
10:46 AM $0.00291
-0.14%
$2.93 million $2.15 million
10:45 AM $0.00292
+0.12%
$2.93 million $2.14 million
10:44 AM $0.00291
+0.00%
$2.91 million $2.15 million
10:43 AM $0.00291
+0.02%
$2.91 million $2.15 million
10:42 AM $0.00291
+1.20%
$2.91 million $2.16 million
10:41 AM $0.00287
-0.02%
$2.91 million $2.15 million
10:39 AM $0.00287
-0.05%
$2.87 million $2.15 million
10:38 AM $0.0029
+0.28%
$2.87 million $2.16 million
10:37 AM $0.00289
+0.22%
$2.87 million $2.17 million
10:36 AM $0.00288
+0.07%
$2.87 million $2.16 million
10:35 AM $0.00288
+1.05%
$2.87 million $2.15 million
10:34 AM $0.00282
+0.00%
$2.82 million $2.11 million
10:33 AM $0.00279
+0.00%
$2.82 million $2.11 million
10:32 AM $0.0028
-0.61%
$2.82 million $2.12 million
10:31 AM $0.00282
+0.14%
$2.82 million $2.12 million
10:30 AM $0.00283
-0.21%
$2.82 million $2.13 million
10:29 AM $0.00284
+0.11%
$2.84 million $2.14 million
10:28 AM $0.00283
+0.25%
$2.84 million $2.12 million
10:27 AM $0.00282
+0.39%
$2.84 million $2.12 million
10:26 AM $0.00281
+0.20%
$2.84 million $2.12 million