Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBINCAT Historical Data

ROBINCAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 6 AM $0.000909
-0.69%
$855,530 $153,965
Oct 15, 5 AM $0.000916
+0.19%
$862,221 $154,591
Oct 15, 4 AM $0.000914
-4.88%
$860,530 $157,625
Oct 15, 3 AM $0.000961
+1.05%
$904,940 $160,185
Oct 15, 2 AM $0.000951
-0.56%
$895,549 $160,013
Oct 15, 1 AM $0.000957
-1.76%
$900,424 $161,266
Oct 15, 12 AM $0.000974
-2.48%
$917,154 $161,361
Oct 14, 11 PM $0.000999
-5.58%
$940,662 $162,904
Oct 14, 10 PM $0.00106
-3.68%
$995,762 $164,126
Oct 14, 9 PM $0.0011
-7.52%
$1.03 million $167,696
Oct 14, 8 PM $0.00119
+10.99%
$1.12 million $169,479
Oct 14, 7 PM $0.00107
+1.42%
$1.01 million $167,399
Oct 14, 6 PM $0.00106
-2.95%
$993,293 $166,380
Oct 14, 5 PM $0.00109
+37.94%
$1.02 million $158,867
Oct 14, 4 PM $0.000787
+2.40%
$741,227 $142,124
Oct 14, 3 PM $0.00077
-3.45%
$724,389 $144,023
Oct 14, 2 PM $0.000799
-5.19%
$751,891 $143,720
Oct 14, 1 PM $0.000842
+3.35%
$792,947 $144,714
Oct 14, 12 PM $0.000815
-4.06%
$767,128 $145,060
Oct 14, 11 AM $0.000849
+3.91%
$799,289 $154,296
Oct 14, 10 AM $0.000817
-0.46%
$768,907 $156,545
Oct 14, 9 AM $0.000821
+0.56%
$772,639 $157,746
Oct 14, 8 AM $0.000816
+0.44%
$768,303 $158,109
Oct 14, 7 AM $0.000812
-9.63%
$764,584 $159,595
Oct 14, 6 AM $0.000898
+1.19%
$845,641 $160,149
Oct 14, 5 AM $0.000888
+3.90%
$835,745 $158,158
Oct 14, 4 AM $0.000854
-1.23%
$804,331 $161,162
Oct 14, 3 AM $0.000865
+6.03%
$814,323 $159,577
Oct 14, 2 AM $0.000816
-3.02%
$767,809 $161,109
Oct 14, 1 AM $0.000841
+6.22%
$791,607 $161,650
Oct 14, 12 AM $0.000792
-1.35%
$745,557 $160,019
Oct 13, 11 PM $0.000803
-0.57%
$755,648 $160,695
Oct 13, 10 PM $0.000807
-2.40%
$760,019 $160,771
Oct 13, 9 PM $0.000827
-1.42%
$778,629 $159,766
Oct 13, 8 PM $0.000839
-1.68%
$789,698 $161,845
Oct 13, 7 PM $0.000853
+16.72%
$803,305 $159,047
Oct 13, 6 PM $0.000731
+0.87%
$688,196 $154,150
Oct 13, 5 PM $0.000725
-6.61%
$682,232 $162,602
Oct 13, 4 PM $0.000776
-6.26%
$730,559 $170,112
Oct 13, 3 PM $0.000828
-0.09%
$779,547 $174,964
Oct 13, 2 PM $0.000829
-0.95%
$780,390 $193,752
Oct 13, 1 PM $0.000837
-1.54%
$787,967 $207,794
Oct 13, 12 PM $0.00085
+13.32%
$800,353 $209,356
Oct 13, 11 AM $0.00075
-6.15%
$706,325 $190,727
Oct 13, 10 AM $0.0008
-1.69%
$752,820 $192,362
Oct 13, 9 AM $0.000814
+2.24%
$766,434 $195,202
Oct 13, 8 AM $0.000796
+14.38%
$749,672 $192,431
Oct 13, 7 AM $0.000695
+1.48%
$654,166 $181,716
Oct 13, 6 AM $0.000685
+2.75%
$644,788 $181,918
Oct 13, 5 AM $0.000666
-4.89%
$627,253 $179,414