Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBINCAT Historical Data

ROBINCAT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:23 PM $0.0012
+0.00%
$-- $29,823
12:13 PM $0.0012
+0.00%
$-- $30,107
11:56 AM $0.0012
+0.00%
$-- $30,494
11:48 AM $0.00122
+0.00%
$-- $30,473
11:38 AM $0.00122
+0.00%
$-- $30,344
11:30 AM $0.00121
+0.00%
$-- $30,488
11:19 AM $0.0012
+0.00%
$-- $30,533
10:56 AM $0.0012
+0.00%
$-- $30,537
10:44 AM $0.00121
+0.00%
$-- $30,510
10:43 AM $0.00121
+0.07%
$-- $30,494
10:38 AM $0.00121
+0.00%
$-- $30,195
10:37 AM $0.0012
+0.82%
$-- $29,763
10:36 AM $0.00119
+0.46%
$-- $29,164
10:22 AM $0.00118
+0.00%
$-- $29,149
9:59 AM $0.00118
+0.06%
$-- $29,050
9:52 AM $0.00118
+0.36%
$-- $28,864
9:51 AM $0.00117
+0.25%
$-- $28,653
9:42 AM $0.00117
+0.00%
$-- $28,729
9:35 AM $0.00117
+0.00%
$-- $28,705
9:33 AM $0.00117
+0.00%
$-- $28,692
9:29 AM $0.00117
+0.00%
$-- $28,707
9:20 AM $0.00117
+0.00%
$-- $28,702
9:17 AM $0.00117
+0.00%
$-- $28,724
9:15 AM $0.00117
+0.00%
$-- $28,666
9:09 AM $0.00117
+0.00%
$-- $28,613
9:06 AM $0.00117
-0.01%
$-- $28,611
9:05 AM $0.00117
+0.00%
$-- $28,602
9:04 AM $0.00117
+0.00%
$-- $28,602
9:03 AM $0.00117
+0.00%
$-- $28,602
9:01 AM $0.00117
+0.00%
$-- $28,354
8:59 AM $0.00117
+0.00%
$-- $28,305
8:58 AM $0.00116
+0.00%
$-- $28,270
8:57 AM $0.00116
+0.00%
$-- $28,246
8:56 AM $0.00116
+0.08%
$-- $28,174
8:54 AM $0.00116
-1.73%
$-- $28,124
8:52 AM $0.00116
+0.00%
$-- $27,523
8:48 AM $0.00114
+0.00%
$-- $27,512
8:47 AM $0.00114
+0.00%
$-- $27,542
8:38 AM $0.00115
+0.00%
$-- $27,559
8:30 AM $0.00115
+0.00%
$-- $27,559
8:15 AM $0.00115
+0.00%
$-- $27,621
8:06 AM $0.00116
+0.00%
$-- $27,663
8:04 AM $0.00116
-0.02%
$-- $27,673
7:51 AM $0.00116
+0.00%
$-- $27,642
7:48 AM $0.00115
+0.00%
$-- $27,639
7:44 AM $0.00115
+0.00%
$-- $27,781
7:30 AM $0.00115
+0.00%
$-- $27,809
7:27 AM $0.00115
+0.00%
$-- $27,805
7:15 AM $0.00115
+0.00%
$-- $27,807
7:01 AM $0.00115
+0.00%
$-- $27,801