Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBINCAT Historical Data

ROBINCAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 4 AM $0.000701
-0.45%
$659,532 $176,891
Oct 13, 3 AM $0.000704
-5.08%
$662,605 $177,009
Oct 13, 2 AM $0.000742
-2.16%
$698,126 $178,148
Oct 13, 1 AM $0.000758
+1.15%
$713,680 $178,320
Oct 13, 12 AM $0.000749
-1.21%
$705,307 $178,070
Oct 12, 11 PM $0.000759
-2.75%
$714,119 $176,691
Oct 12, 10 PM $0.00078
+3.57%
$740,601 $177,959
Oct 12, 9 PM $0.000753
-0.87%
$714,741 $175,892
Oct 12, 8 PM $0.000759
+5.10%
$720,766 $174,717
Oct 12, 7 PM $0.000723
-3.12%
$686,056 $170,618
Oct 12, 6 PM $0.000746
-0.65%
$708,325 $171,880
Oct 12, 5 PM $0.000745
+8.54%
$706,997 $165,867
Oct 12, 4 PM $0.000686
-7.69%
$651,429 $149,994
Oct 12, 3 PM $0.000743
+3.30%
$705,747 $150,367
Oct 12, 2 PM $0.00072
-16.26%
$683,389 $147,519
Oct 12, 1 PM $0.000859
+0.63%
$815,803 $123,904
Oct 12, 12 PM $0.000855
+0.45%
$811,448 $130,193
Oct 12, 11 AM $0.000851
+0.73%
$808,192 $132,118
Oct 12, 10 AM $0.000845
-2.40%
$802,378 $132,589
Oct 12, 9 AM $0.000866
-10.43%
$822,269 $131,166
Oct 12, 8 AM $0.000967
+0.24%
$918,142 $130,368
Oct 12, 7 AM $0.000965
+1.87%
$916,032 $130,322
Oct 12, 6 AM $0.000947
+0.60%
$899,437 $129,944
Oct 12, 5 AM $0.000942
-3.81%
$894,044 $130,196
Oct 12, 4 AM $0.000979
-0.12%
$929,217 $131,400
Oct 12, 3 AM $0.000979
+0.34%
$929,772 $131,213
Oct 12, 2 AM $0.000977
-0.11%
$927,352 $131,544
Oct 12, 1 AM $0.000978
+4.51%
$928,385 $133,524
Oct 12, 12 AM $0.000937
+0.21%
$889,272 $134,067
Oct 11, 11 PM $0.000935
-0.84%
$888,147 $134,208
Oct 11, 10 PM $0.000944
+0.52%
$895,798 $137,615
Oct 11, 9 PM $0.000939
+0.58%
$891,313 $142,958
Oct 11, 8 PM $0.000934
+0.03%
$886,630 $148,768
Oct 11, 7 PM $0.000934
-1.89%
$886,780 $153,550
Oct 11, 6 PM $0.000952
-2.54%
$903,529 $157,160
Oct 11, 5 PM $0.000976
-0.10%
$926,891 $157,029
Oct 11, 4 PM $0.000977
-4.14%
$927,829 $156,983
Oct 11, 3 PM $0.00102
+1.92%
$967,859 $156,831
Oct 11, 2 PM $0.001
+11.93%
$949,925 $156,706
Oct 11, 1 PM $0.000894
+1.78%
$848,780 $147,704
Oct 11, 12 PM $0.000878
-5.09%
$833,630 $145,832
Oct 11, 11 AM $0.000925
-4.48%
$878,220 $151,794
Oct 11, 10 AM $0.000968
+4.44%
$919,000 $155,591
Oct 11, 9 AM $0.000926
+0.92%
$879,604 $153,433
Oct 11, 8 AM $0.000918
+6.28%
$871,613 $153,103
Oct 11, 7 AM $0.000863
+0.36%
$819,475 $152,606
Oct 11, 6 AM $0.00086
+0.21%
$816,496 $152,897
Oct 11, 5 AM $0.000858
+3.08%
$815,028 $153,798
Oct 11, 4 AM $0.000832
-0.30%
$790,251 $152,589
Oct 11, 3 AM $0.000835
+0.19%
$792,308 $155,832