Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBINCAT Historical Data

ROBINCAT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:59 AM $0.00117
+0.00%
$-- $28,305
8:58 AM $0.00116
+0.00%
$-- $28,270
8:57 AM $0.00116
+0.00%
$-- $28,246
8:56 AM $0.00116
+0.08%
$-- $28,174
8:54 AM $0.00116
-1.73%
$-- $28,124
8:52 AM $0.00116
+0.00%
$-- $27,523
8:48 AM $0.00114
+0.00%
$-- $27,512
8:47 AM $0.00114
+0.00%
$-- $27,542
8:38 AM $0.00115
+0.00%
$-- $27,559
8:30 AM $0.00115
+0.00%
$-- $27,559
8:15 AM $0.00115
+0.00%
$-- $27,621
8:06 AM $0.00116
+0.00%
$-- $27,663
8:04 AM $0.00116
-0.02%
$-- $27,673
7:51 AM $0.00116
+0.00%
$-- $27,642
7:48 AM $0.00115
+0.00%
$-- $27,639
7:44 AM $0.00115
+0.00%
$-- $27,781
7:30 AM $0.00115
+0.00%
$-- $27,809
7:27 AM $0.00115
+0.00%
$-- $27,805
7:15 AM $0.00115
+0.00%
$-- $27,807
7:01 AM $0.00115
+0.00%
$-- $27,801
6:49 AM $0.00115
+0.00%
$-- $27,764
6:48 AM $0.00115
+0.12%
$-- $27,706
6:45 AM $0.00115
+0.09%
$-- $27,833
6:41 AM $0.00114
+0.00%
$-- $27,023
6:38 AM $0.00114
+1.00%
$-- $27,019
6:37 AM $0.00112
-4.48%
$-- $25,356
6:03 AM $0.0012
+0.00%
$-- $26,550
6:00 AM $0.0012
+0.00%
$-- $26,523
5:59 AM $0.0012
+0.00%
$-- $26,523
5:58 AM $0.0012
+0.00%
$-- $26,523
5:56 AM $0.0012
+0.07%
$-- $26,522
5:54 AM $0.0012
+0.71%
$-- $26,058
5:53 AM $0.00119
+0.00%
$-- $25,768
5:51 AM $0.00118
-0.73%
$-- $25,526
5:46 AM $0.00118
-0.73%
$-- $25,379
5:45 AM $0.00119
+0.00%
$-- $25,485
5:40 AM $0.00119
+0.00%
$-- $25,484
5:39 AM $0.00119
+0.00%
$-- $25,483
5:38 AM $0.00119
+0.23%
$-- $25,473
5:37 AM $0.00119
+0.38%
$-- $25,038
5:33 AM $0.00118
+0.00%
$-- $24,596
5:21 AM $0.00118
+0.00%
$-- $24,569
5:17 AM $0.00118
+0.00%
$-- $24,570
5:08 AM $0.00118
+0.00%
$-- $24,574
5:04 AM $0.00118
+0.83%
$-- $24,325
4:59 AM $0.00116
+0.31%
$-- $24,051
4:49 AM $0.00116
+0.45%
$-- $25,393
4:44 AM $0.00115
+0.00%
$-- $25,340
4:36 AM $0.00115
+0.10%
$-- $25,293
4:30 AM $0.00115
+0.00%
$-- $25,199