Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBINCAT Historical Data

ROBINCAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.000835
+0.19%
$792,308 $155,832
Oct 11, 2 AM $0.000832
-2.59%
$790,219 $156,175
Oct 11, 1 AM $0.000855
-5.17%
$811,492 $155,270
Oct 11, 12 AM $0.000901
-2.39%
$855,494 $156,419
Oct 10, 11 PM $0.000923
+5.48%
$876,157 $158,226
Oct 10, 10 PM $0.000875
-6.84%
$830,978 $152,971
Oct 10, 9 PM $0.000939
+16.44%
$891,956 $154,242
Oct 10, 8 PM $0.000804
-2.52%
$763,360 $143,252
Oct 10, 7 PM $0.000819
+11.28%
$777,702 $138,536
Oct 10, 6 PM $0.000735
+4.06%
$698,104 $133,829
Oct 10, 5 PM $0.000707
-2.81%
$671,365 $133,506
Oct 10, 4 PM $0.000728
+5.56%
$691,252 $134,658
Oct 10, 3 PM $0.00069
-0.94%
$655,228 $134,514
Oct 10, 2 PM $0.000697
+1.75%
$661,640 $135,932
Oct 10, 1 PM $0.000685
-3.15%
$650,221 $134,770
Oct 10, 12 PM $0.000707
+8.56%
$671,235 $135,247
Oct 10, 11 AM $0.000651
-8.49%
$618,208 $132,710
Oct 10, 10 AM $0.000712
-0.86%
$675,524 $129,741
Oct 10, 9 AM $0.000717
-2.06%
$680,634 $130,483
Oct 10, 8 AM $0.000732
-0.39%
$694,937 $131,110
Oct 10, 7 AM $0.000735
+3.61%
$697,998 $131,597
Oct 10, 6 AM $0.00071
+2.56%
$673,722 $130,261
Oct 10, 5 AM $0.000692
-0.22%
$656,614 $129,560
Oct 10, 4 AM $0.000693
-10.51%
$658,080 $130,312
Oct 10, 3 AM $0.000774
-0.34%
$735,310 $127,386
Oct 10, 2 AM $0.000777
-2.07%
$737,884 $127,298
Oct 10, 1 AM $0.000794
+0.03%
$753,689 $127,522
Oct 10, 12 AM $0.000793
+3.94%
$752,938 $126,416
Oct 9, 11 PM $0.000763
-0.55%
$724,387 $126,811
Oct 9, 10 PM $0.000767
-4.14%
$727,759 $126,413
Oct 9, 9 PM $0.0008
-0.01%
$759,142 $127,369
Oct 9, 8 PM $0.0008
+3.76%
$759,442 $130,022
Oct 9, 7 PM $0.000771
-0.29%
$731,786 $134,419
Oct 9, 6 PM $0.000774
+2.96%
$734,475 $136,402
Oct 9, 5 PM $0.000751
-0.25%
$712,718 $136,598
Oct 9, 4 PM $0.000753
-0.38%
$714,608 $137,713
Oct 9, 3 PM $0.000755
+3.66%
$717,273 $140,151
Oct 9, 2 PM $0.000729
-0.12%
$691,899 $138,500
Oct 9, 1 PM $0.00073
+1.11%
$692,848 $138,512
Oct 9, 12 PM $0.000722
+3.57%
$685,409 $138,129
Oct 9, 11 AM $0.000693
-4.39%
$658,336 $137,017
Oct 9, 10 AM $0.000725
-3.10%
$688,570 $136,229
Oct 9, 9 AM $0.000749
-4.82%
$711,002 $135,254
Oct 9, 8 AM $0.000786
-2.58%
$746,561 $135,318
Oct 9, 7 AM $0.000807
-2.82%
$766,035 $135,825
Oct 9, 6 AM $0.00083
-0.76%
$788,200 $136,040
Oct 9, 5 AM $0.000837
+0.07%
$794,205 $137,164
Oct 9, 4 AM $0.000835
+0.72%
$793,135 $137,833
Oct 9, 3 AM $0.000829
-1.57%
$787,461 $137,744
Oct 9, 2 AM $0.000843
+1.21%
$800,181 $138,908