Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBINCAT Historical Data

ROBINCAT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:44 AM $0.00115
+0.00%
$-- $25,340
4:36 AM $0.00115
+0.10%
$-- $25,293
4:30 AM $0.00115
+0.00%
$-- $25,199
4:27 AM $0.00115
+0.01%
$-- $25,199
4:25 AM $0.00115
+0.12%
$-- $25,291
4:19 AM $0.00114
+0.00%
$-- $25,269
4:06 AM $0.00114
+0.00%
$-- $25,288
4:03 AM $0.00115
+0.05%
$-- $25,266
3:49 AM $0.00114
+0.09%
$-- $25,203
3:40 AM $0.00114
+0.00%
$-- $24,842
3:37 AM $0.00114
+0.00%
$-- $24,842
3:35 AM $0.00114
+0.53%
$-- $24,840
3:26 AM $0.00113
+0.03%
$-- $24,590
3:16 AM $0.00113
+0.02%
$-- $24,552
3:13 AM $0.00113
+0.00%
$-- $24,230
2:58 AM $0.00113
+0.00%
$-- $24,249
2:54 AM $0.00113
+0.00%
$-- $24,264
2:51 AM $0.00113
+0.62%
$-- $24,225
2:50 AM $0.00112
+0.00%
$-- $23,801
2:42 AM $0.00112
+0.00%
$-- $23,798
2:40 AM $0.00112
+0.00%
$-- $23,178
2:39 AM $0.00112
+0.00%
$-- $23,140
2:38 AM $0.00111
+2.69%
$-- $22,027
2:32 AM $0.00109
-1.95%
$-- $21,936
2:26 AM $0.00112
+0.00%
$-- $22,450
2:24 AM $0.00112
+0.00%
$-- $22,440
2:20 AM $0.00112
+0.00%
$-- $22,459
2:16 AM $0.00112
+0.00%
$-- $22,429
2:08 AM $0.00112
+0.00%
$-- $22,463
2:05 AM $0.00112
+0.00%
$-- $22,381
2:04 AM $0.00112
+0.00%
$-- $22,504
1:57 AM $0.00112
+1.97%
$-- $22,228
1:47 AM $0.0011
+0.00%
$-- $22,512
1:42 AM $0.0011
-0.36%
$-- $22,532
1:41 AM $0.00111
+0.00%
$-- $22,635
1:21 AM $0.00113
+0.00%
$-- $22,665
12:57 AM $0.00113
+0.00%
$-- $22,775
12:55 AM $0.00112
-0.93%
$-- $22,794
12:45 AM $0.00114
+0.00%
$-- $22,964
12:43 AM $0.00114
+0.00%
$-- $22,975
12:38 AM $0.00115
+0.00%
$-- $23,033
12:26 AM $0.00115
+0.00%
$-- $23,042
12:25 AM $0.00115
+0.00%
$-- $23,028
12:24 AM $0.00115
+0.00%
$-- $23,030
12:22 AM $0.00115
+0.00%
$-- $22,986
12:21 AM $0.00115
+0.00%
$-- $22,984
12:19 AM $0.00115
-0.03%
$-- $22,980
12:07 AM $0.00114
+0.00%
$-- $22,954
12:04 AM $0.00114
+0.00%
$-- $22,947
11:57 PM $0.00114
+0.38%
$-- $22,749