Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROBINCAT Historical Data

ROBINCAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2 AM $0.000843
+1.21%
$800,181 $138,908
Oct 9, 1 AM $0.000833
-1.55%
$790,799 $138,374
Oct 9, 12 AM $0.000846
-1.93%
$803,410 $138,457
Oct 8, 11 PM $0.000863
-4.41%
$819,439 $139,197
Oct 8, 10 PM $0.000903
-3.26%
$857,392 $140,228
Oct 8, 9 PM $0.000934
+5.64%
$886,320 $140,111
Oct 8, 8 PM $0.000884
-0.44%
$839,145 $138,616
Oct 8, 7 PM $0.000883
+29.95%
$838,182 $134,251
Oct 8, 6 PM $0.00068
+7.97%
$645,295 $124,554
Oct 8, 5 PM $0.000629
+1.29%
$597,496 $125,015
Oct 8, 4 PM $0.000621
-11.15%
$589,863 $124,636
Oct 8, 3 PM $0.0007
-3.90%
$664,300 $122,063
Oct 8, 2 PM $0.000729
+0.29%
$691,778 $125,956
Oct 8, 1 PM $0.000727
-0.97%
$689,826 $126,223
Oct 8, 12 PM $0.000734
-0.86%
$697,136 $122,378
Oct 8, 11 AM $0.00074
-2.60%
$702,880 $129,670
Oct 8, 10 AM $0.00076
+0.43%
$721,529 $130,435
Oct 8, 9 AM $0.000756
+1.42%
$717,681 $1.17 million
Oct 8, 8 AM $0.000745
+0.96%
$707,412 $1.17 million
Oct 8, 7 AM $0.000738
+0.31%
$700,441 $1.17 million
Oct 8, 6 AM $0.000734
-2.16%
$696,720 $1.17 million
Oct 8, 5 AM $0.000749
-3.21%
$710,845 $1.17 million
Oct 8, 4 AM $0.000773
+1.24%
$734,071 $1.17 million
Oct 8, 3 AM $0.000764
+0.47%
$725,026 $1.16 million
Oct 8, 2 AM $0.00076
+3.41%
$721,524 $1.17 million
Oct 8, 1 AM $0.000735
+0.10%
$697,834 $1.17 million
Oct 8, 12 AM $0.000735
-0.64%
$697,368 $1.18 million
Oct 7, 11 PM $0.000739
-0.13%
$701,950 $1.18 million
Oct 7, 10 PM $0.00074
-1.08%
$702,794 $1.17 million
Oct 7, 9 PM $0.000748
-4.62%
$710,471 $1.16 million
Oct 7, 8 PM $0.000784
-1.51%
$744,816 $1.15 million
Oct 7, 7 PM $0.000796
+3.80%
$756,164 $1.15 million
Oct 7, 6 PM $0.000767
+4.23%
$728,450 $1.15 million
Oct 7, 5 PM $0.000736
-1.53%
$698,910 $1.15 million
Oct 7, 4 PM $0.000747
+6.10%
$709,468 $1.16 million
Oct 7, 3 PM $0.000704
-11.28%
$668,517 $1.14 million
Oct 7, 2 PM $0.000794
-0.48%
$754,242 $1.14 million
Oct 7, 1 PM $0.000799
-1.59%
$758,383 $1.14 million
Oct 7, 12 PM $0.000811
-2.89%
$770,244 $1.14 million
Oct 7, 11 AM $0.000835
+3.33%
$792,692 $1.16 million
Oct 7, 10 AM $0.000808
-8.67%
$767,160 $1.15 million
Oct 7, 9 AM $0.000885
-5.00%
$840,102 $1.15 million
Oct 7, 8 AM $0.000931
-4.72%
$883,587 $1.14 million
Oct 7, 7 AM $0.000976
+3.76%
$926,997 $1.15 million
Oct 7, 6 AM $0.000941
+7.46%
$893,466 $1.15 million
Oct 7, 5 AM $0.000876
-2.55%
$831,409 $1.15 million
Oct 7, 4 AM $0.000898
-2.04%
$852,538 $1.14 million
Oct 7, 3 AM $0.000916
-3.61%
$870,135 $1.14 million
Oct 7, 2 AM $0.000951
-2.29%
$902,540 $1.13 million
Oct 7, 1 AM $0.000973
+1.93%
$923,571 $1.14 million