ROBINCAT Historical Data

ROBINCAT Page 8
Download
Date Close Price change Market cap Trading volume
12:07 PM $0.00249
+2.23%
$2.42 million $1.78 million
12:06 PM $0.00242
+1.19%
$2.42 million $1.75 million
12:05 PM $0.00239
+5.31%
$2.42 million $1.69 million
12:04 PM $0.00225
-4.20%
$2.25 million $1.6 million
12:03 PM $0.00238
-12.90%
$2.25 million $1.69 million
12:02 PM $0.00275
+1.34%
$2.25 million $1.95 million
12:01 PM $0.00274
-0.95%
$2.25 million $1.98 million
12:00 PM $0.00276
-0.29%
$2.25 million $1.95 million
11:59 AM $0.00277
+0.26%
$2.77 million $1.96 million
11:58 AM $0.00276
+0.67%
$2.77 million $1.95 million
11:57 AM $0.00274
-0.42%
$2.77 million $1.95 million
11:56 AM $0.00274
-0.10%
$2.77 million $1.95 million
11:55 AM $0.00275
-0.18%
$2.77 million $1.96 million
11:54 AM $0.00275
+0.00%
$2.75 million $1.97 million
11:53 AM $0.00275
-0.98%
$2.75 million $1.97 million
11:52 AM $0.00278
+0.01%
$2.75 million $2 million
11:51 AM $0.00278
-0.28%
$2.75 million $2 million
11:50 AM $0.00279
-0.04%
$2.75 million $2.01 million
11:49 AM $0.00279
-1.94%
$2.79 million $2.04 million
11:48 AM $0.00285
+0.47%
$2.79 million $2.04 million
11:47 AM $0.00283
+0.12%
$2.79 million $2.03 million
11:46 AM $0.00278
-0.22%
$2.79 million $2.01 million
11:45 AM $0.00279
-2.53%
$2.79 million $2.01 million
11:44 AM $0.00286
-0.19%
$2.86 million $2.06 million
11:43 AM $0.00287
-0.07%
$2.86 million $2.08 million
11:41 AM $0.00287
-0.02%
$2.86 million $2.08 million
11:40 AM $0.00287
+0.00%
$2.86 million $2.1 million
11:39 AM $0.00287
-1.73%
$2.87 million $2.11 million
11:38 AM $0.00292
-0.20%
$2.87 million $2.14 million
11:37 AM $0.00293
+0.02%
$2.87 million $2.14 million
11:36 AM $0.00293
+0.00%
$2.87 million $2.15 million
11:35 AM $0.00293
-0.38%
$2.87 million $2.15 million
11:34 AM $0.00294
-1.94%
$2.94 million $2.15 million
11:33 AM $0.003
+0.00%
$2.94 million $2.19 million
11:32 AM $0.003
+0.00%
$2.94 million $2.19 million
11:31 AM $0.003
-2.28%
$2.94 million $2.19 million
11:29 AM $0.00307
+0.11%
$3.07 million $2.23 million
11:28 AM $0.00307
-0.51%
$3.07 million $2.23 million
11:27 AM $0.00309
-0.37%
$3.07 million $2.24 million
11:26 AM $0.00311
-0.80%
$3.07 million $2.25 million
11:25 AM $0.00315
-0.42%
$3.07 million $2.27 million
11:24 AM $0.00317
+0.15%
$3.17 million $2.28 million
11:22 AM $0.00316
+0.04%
$3.17 million $2.26 million
11:21 AM $0.00313
-0.92%
$3.17 million $2.27 million
11:20 AM $0.00316
+0.15%
$3.17 million $2.26 million
11:19 AM $0.00314
+1.46%
$3.14 million $2.25 million
11:18 AM $0.0031
-0.45%
$3.14 million $2.25 million
11:17 AM $0.00313
+2.05%
$3.14 million $2.27 million
11:16 AM $0.00314
+0.00%
$3.14 million $2.27 million
11:14 AM $0.00314
+0.02%
$3.14 million $2.28 million