Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROBINCAT Historical Data

ROBINCAT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 1 AM $0.000973
+1.93%
$923,571 $1.14 million
Oct 7, 12 AM $0.000954
-5.14%
$905,415 $1.14 million
Oct 6, 11 PM $0.001
+2.69%
$954,100 $1.15 million
Oct 6, 10 PM $0.000978
-1.33%
$928,783 $1.16 million
Oct 6, 9 PM $0.000991
-5.55%
$941,005 $1.17 million
Oct 6, 8 PM $0.00105
-2.83%
$996,525 $1.17 million
Oct 6, 7 PM $0.00108
-0.09%
$1.03 million $1.16 million
Oct 6, 6 PM $0.00108
+9.15%
$1.03 million $1.17 million
Oct 6, 5 PM $0.00099
-8.89%
$939,755 $1.16 million
Oct 6, 4 PM $0.00109
+22.86%
$1.03 million $1.16 million
Oct 6, 3 PM $0.000884
-4.19%
$839,262 $1.17 million
Oct 6, 2 PM $0.000923
+14.18%
$876,557 $1.18 million
Oct 6, 1 PM $0.000808
+2.03%
$767,068 $1.17 million
Oct 6, 12 PM $0.000791
-3.08%
$751,309 $1.17 million
Oct 6, 11 AM $0.000816
+0.18%
$774,931 $1.17 million
Oct 6, 10 AM $0.000815
-1.68%
$774,029 $1.18 million
Oct 6, 9 AM $0.000829
+0.16%
$787,244 $1.19 million
Oct 6, 8 AM $0.000828
+8.59%
$785,891 $1.19 million
Oct 6, 7 AM $0.000762
-5.55%
$723,640 $1.2 million
Oct 6, 6 AM $0.000798
+7.37%
$757,635 $1.18 million
Oct 6, 5 AM $0.000743
-0.71%
$705,886 $1.18 million
Oct 6, 4 AM $0.000745
-3.54%
$707,145 $1.18 million
Oct 6, 3 AM $0.000772
+2.48%
$733,086 $1.18 million
Oct 6, 2 AM $0.000753
+5.10%
$715,120 $1.18 million
Oct 6, 1 AM $0.000717
+3.05%
$680,951 $1.18 million
Oct 6, 12 AM $0.000696
+1.88%
$660,909 $1.17 million
Oct 5, 11 PM $0.000683
-4.91%
$648,456 $1.17 million
Oct 5, 10 PM $0.000719
+1.99%
$682,384 $1.17 million
Oct 5, 9 PM $0.000705
-2.80%
$669,064 $1.15 million
Oct 5, 8 PM $0.000725
+0.13%
$688,091 $1.17 million
Oct 5, 7 PM $0.000724
+5.94%
$686,915 $1.19 million
Oct 5, 6 PM $0.000683
+2.57%
$648,424 $1.18 million
Oct 5, 5 PM $0.000665
+3.34%
$631,698 $1.17 million
Oct 5, 4 PM $0.000644
-1.79%
$611,382 $1.17 million
Oct 5, 3 PM $0.000655
-6.40%
$621,738 $1.17 million
Oct 5, 2 PM $0.000699
-5.67%
$664,093 $1.16 million
Oct 5, 1 PM $0.000741
+0.85%
$703,974 $1.17 million
Oct 5, 12 PM $0.000735
-0.06%
$697,735 $1.17 million
Oct 5, 11 AM $0.000735
+7.76%
$698,261 $1.18 million
Oct 5, 10 AM $0.000683
-5.49%
$648,149 $1.18 million
Oct 5, 9 AM $0.000722
-0.80%
$685,687 $1.17 million
Oct 5, 8 AM $0.000728
+5.44%
$691,194 $1.18 million
Oct 5, 7 AM $0.000691
+10.63%
$655,915 $1.17 million
Oct 5, 6 AM $0.000625
-6.50%
$593,472 $1.16 million
Oct 5, 5 AM $0.000668
-3.33%
$634,641 $1.17 million
Oct 5, 4 AM $0.000729
-9.40%
$691,689 $1.16 million
Oct 5, 3 AM $0.000804
+2.12%
$763,813 $1.17 million
Oct 5, 2 AM $0.000796
-2.04%
$755,535 $1.17 million
Oct 5, 1 AM $0.000813
+5.40%
$771,826 $1.17 million
Oct 5, 12 AM $0.000771
-1.16%
$732,023 $1.18 million