Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROBINCAT Historical Data

ROBINCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:27 PM $0.00097
+0.00%
$912,832 $15,872
12:14 PM $0.000964
+0.00%
$907,131 $15,820
12:10 PM $0.000959
+0.00%
$907,131 $15,820
12:04 PM $0.000958
+0.00%
$901,457 $15,783
12:03 PM $0.000955
+0.00%
$901,457 $15,854
11:56 AM $0.000992
+0.00%
$933,570 $15,785
11:48 AM $0.000993
+0.00%
$934,681 $15,778
11:40 AM $0.001
+0.00%
$941,755 $15,778
11:37 AM $0.001
+0.00%
$941,755 $15,787
11:06 AM $0.001
-0.02%
$943,063 $15,786
10:24 AM $0.000982
+0.63%
$924,599 $16,037
10:15 AM $0.000968
+0.00%
$909,103 $16,205
10:12 AM $0.000966
+0.00%
$909,103 $15,998
10:00 AM $0.000966
+0.00%
$895,844 $15,972
9:21 AM $0.000952
+0.00%
$895,844 $16,157
9:02 AM $0.000959
+0.00%
$902,707 $16,778
9:01 AM $0.000958
+0.00%
$902,707 $16,773
8:41 AM $0.000956
+0.00%
$900,413 $17,008
8:25 AM $0.000954
+0.00%
$904,876 $17,064
8:10 AM $0.000956
-0.97%
$904,876 $16,971
8:04 AM $0.000961
+0.00%
$904,876 $18,897
7:55 AM $0.000957
+0.00%
$898,714 $18,862
7:34 AM $0.000955
+0.00%
$898,714 $18,926
7:22 AM $0.000963
+0.00%
$906,103 $18,989
6:09 AM $0.00097
+0.00%
$913,490 $20,115
5:49 AM $0.000975
+0.00%
$917,656 $20,572
5:44 AM $0.000971
+0.00%
$914,508 $20,711
5:38 AM $0.000971
+0.00%
$914,034 $20,726
5:09 AM $0.00097
+0.00%
$913,371 $20,689
5:01 AM $0.000963
+0.00%
$906,625 $20,761
4:48 AM $0.00095
+0.00%
$894,289 $21,263
4:40 AM $0.00095
+0.00%
$901,338 $21,316
4:39 AM $0.000957
+0.00%
$901,338 $21,422
4:16 AM $0.000969
+0.00%
$912,008 $21,441
4:13 AM $0.000968
+0.00%
$911,372 $21,459
4:02 AM $0.000968
+0.00%
$911,364 $21,459
3:46 AM $0.000968
+0.00%
$911,425 $21,458
3:38 AM $0.000967
+0.00%
$910,771 $21,436
3:37 AM $0.000966
+0.00%
$910,771 $21,407
3:24 AM $0.000964
-0.63%
$907,466 $21,608
3:04 AM $0.000983
+0.00%
$925,784 $21,906
3:03 AM $0.001
+0.00%
$925,784 $21,642
3:02 AM $0.001
+0.45%
$925,784 $21,447
2:53 AM $0.000985
+0.00%
$927,129 $22,076
2:46 AM $0.000983
+0.00%
$925,776 $22,161
2:45 AM $0.000983
+0.00%
$925,776 $22,152
2:44 AM $0.000982
+0.00%
$924,627 $22,136
2:41 AM $0.000981
+0.00%
$924,627 $22,088
2:35 AM $0.000979
+0.13%
$915,541 $22,394
2:33 AM $0.000973
+0.00%
$915,541 $22,252
Download