Refacta Historical Data

REFACTA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000331
+0.00%
$ -- $ 17,081
Today, at 9 AM $ 0.000261
+31.48%
$ -- $ 15,509
Today, at 8 AM $ 0.000193
+28.03%
$ -- $ 13,695
Today, at 7 AM $ 0.000147
+22.91%
$ -- $ 12,326
Today, at 6 AM $ 0.000117
+26.12%
$ -- $ 11,300
Today, at 5 AM $ 0.0000912
+7.31%
$ -- $ 10,378
Yesterday, at 9 PM $ 0.0000834
+4.55%
$ -- $ 10,002
Yesterday, at 8 PM $ 0.0000758
+19.00%
$ -- $ 9,342
Yesterday, at 7 PM $ 0.0000621
+34.94%
$ -- $ 8,083
Yesterday, at 6 PM $ 0.0000454
+33.13%
$ -- $ 6,361
Yesterday, at 5 PM $ 0.0000334
+9.47%
$ -- $ 4,927
Download