Coinranking
SinGularitY Token Historical Data
SGY
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:54 PM | $0.0786 | -1.18% | ||
| 1:53 PM | $0.0795 | -1.19% | ||
| 1:52 PM | $0.0805 | -0.09% | ||
| 1:51 PM | $0.0804 | -0.17% | ||
| 1:50 PM | $0.0805 | -5.61% | ||
| 1:49 PM | $0.0871 | -0.01% | ||
| 1:48 PM | $0.0871 | +0.00% | ||
| 1:47 PM | $0.0872 | +0.01% | ||
| 1:46 PM | $0.0871 | +0.18% | ||
| 1:45 PM | $0.087 | -0.06% | ||
| 1:44 PM | $0.0871 | +0.00% | ||
| 1:43 PM | $0.087 | +0.09% | ||
| 1:42 PM | $0.087 | +0.00% | ||
| 1:41 PM | $0.087 | +0.77% | ||
| 1:40 PM | $0.0864 | -0.14% | ||
| 1:39 PM | $0.0865 | -0.09% | ||
| 1:38 PM | $0.0868 | -0.04% | ||
| 1:37 PM | $0.0868 | -0.04% | ||
| 1:36 PM | $0.0868 | +0.23% | ||
| 1:35 PM | $0.0866 | -0.22% | ||
| 1:34 PM | $0.0868 | +0.20% | ||
| 1:33 PM | $0.0866 | +0.79% | ||
| 1:32 PM | $0.0859 | +0.42% | ||
| 1:31 PM | $0.0856 | +0.17% | ||
| 1:30 PM | $0.0854 | +0.14% | ||
| 1:29 PM | $0.0853 | +0.23% | ||
| 1:28 PM | $0.0851 | +0.14% | ||
| 1:17 PM | $0.0866 | +0.93% | ||
| 1:16 PM | $0.0856 | +3.13% | ||
| 1:15 PM | $0.0825 | +1.12% | ||
| 1:14 PM | $0.0816 | +1.19% | ||
| 1:13 PM | $0.0788 | +4.50% | ||
| 1:12 PM | $0.0754 | +8.07% | ||
| 1:11 PM | $0.0697 | +3.96% | ||
| 1:10 PM | $0.0667 | +1.96% | ||
| 1:09 PM | $0.0654 | +1.39% | ||
| 1:08 PM | $0.0642 | +2.32% | ||
| 1:07 PM | $0.0644 | +0.01% | ||
| 1:05 PM | $0.0639 | +0.00% | ||
| 1:03 PM | $0.0639 | +0.00% | ||
| 1:02 PM | $0.0639 | +0.03% | ||
| 1:01 PM | $0.0635 | +0.02% | ||
| 1:00 PM | $0.0635 | +0.00% | ||
| 12:59 PM | $0.0635 | +0.09% | ||
| 12:58 PM | $0.0634 | +0.00% | ||
| 12:57 PM | $0.0634 | +0.03% | ||
| 12:56 PM | $0.0634 | +0.04% | ||
| 12:55 PM | $0.0634 | +0.01% | ||
| 12:54 PM | $0.0634 | +0.02% | ||
| 12:53 PM | $0.0633 | +0.01% | ||