Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SinGularitY Token Historical Data

SGY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 PM $0.0859
+0.42%
$-- $209,342
1:31 PM $0.0856
+0.17%
$-- $207,861
1:30 PM $0.0854
+0.14%
$-- $207,188
1:29 PM $0.0853
+0.23%
$-- $206,525
1:28 PM $0.0851
+0.14%
$-- $205,621
1:17 PM $0.0866
+0.93%
$-- $162,117
1:16 PM $0.0856
+3.13%
$-- $154,217
1:15 PM $0.0825
+1.12%
$-- $145,959
1:14 PM $0.0816
+1.19%
$-- $141,502
1:13 PM $0.0788
+4.50%
$-- $125,627
1:12 PM $0.0754
+8.07%
$-- $107,466
1:11 PM $0.0697
+3.96%
$-- $91,942
1:10 PM $0.0667
+1.96%
$-- $84,811
1:09 PM $0.0654
+1.39%
$-- $79,704
1:08 PM $0.0642
+2.32%
$-- $67,901
1:07 PM $0.0644
+0.01%
$-- $66,838
1:05 PM $0.0639
+0.00%
$-- $66,244
1:03 PM $0.0639
+0.00%
$-- $66,256
1:02 PM $0.0639
+0.03%
$-- $65,460
1:01 PM $0.0635
+0.02%
$-- $65,058
1:00 PM $0.0635
+0.00%
$-- $64,954
12:59 PM $0.0635
+0.09%
$-- $64,814
12:58 PM $0.0634
+0.00%
$-- $64,705
12:57 PM $0.0634
+0.03%
$-- $64,639
12:56 PM $0.0634
+0.04%
$-- $64,548
12:55 PM $0.0634
+0.01%
$-- $64,470
12:54 PM $0.0634
+0.02%
$-- $64,403
12:53 PM $0.0633
+0.01%
$-- $64,322
12:52 PM $0.0633
+0.02%
$-- $64,234
12:51 PM $0.0633
+0.03%
$-- $64,166
12:49 PM $0.0632
+0.04%
$-- $64,018
12:48 PM $0.0632
+0.03%
$-- $63,936
12:47 PM $0.0631
+0.09%
$-- $63,779
12:46 PM $0.0631
+0.06%
$-- $63,000
12:45 PM $0.0628
+0.23%
$-- $62,388
12:44 PM $0.0626
+0.05%
$-- $61,960
12:43 PM $0.0625
+0.08%
$-- $61,688
12:42 PM $0.0624
+0.14%
$-- $61,335
12:41 PM $0.0623
+0.12%
$-- $61,071
12:40 PM $0.0623
+0.06%
$-- $60,889
12:39 PM $0.0622
+0.11%
$-- $60,573
12:38 PM $0.0621
+0.26%
$-- $60,153
12:37 PM $0.0619
+0.13%
$-- $59,775
12:36 PM $0.0618
+0.05%
$-- $59,616
12:35 PM $0.0618
+0.22%
$-- $59,238
12:34 PM $0.0616
+0.04%
$-- $58,726
Download