Coinranking
SinGularitY Token Historical Data
SGY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:27 PM | $0.0813 | +0.02% | ||
| 5:26 PM | $0.0813 | +0.05% | ||
| 5:25 PM | $0.0812 | +0.24% | ||
| 5:24 PM | $0.081 | +0.02% | ||
| 5:23 PM | $0.081 | -0.02% | ||
| 5:22 PM | $0.0811 | +0.01% | ||
| 5:21 PM | $0.0811 | +0.00% | ||
| 5:20 PM | $0.081 | +0.00% | ||
| 5:19 PM | $0.0811 | +0.01% | ||
| 5:18 PM | $0.0813 | +0.05% | ||
| 5:16 PM | $0.0814 | +0.07% | ||
| 5:15 PM | $0.0814 | -0.39% | ||
| 5:13 PM | $0.0817 | +0.00% | ||
| 5:12 PM | $0.0818 | -0.06% | ||
| 5:11 PM | $0.0819 | -0.03% | ||
| 5:08 PM | $0.0819 | -0.97% | ||
| 5:07 PM | $0.083 | -0.07% | ||
| 5:05 PM | $0.084 | +0.00% | ||
| 5:04 PM | $0.084 | +0.00% | ||
| 5:02 PM | $0.0841 | +0.00% | ||
| 4:59 PM | $0.0841 | +0.00% | ||
| 4:56 PM | $0.0842 | +0.00% | ||
| 4:53 PM | $0.0843 | +0.00% | ||
| 4:50 PM | $0.0842 | +0.00% | ||
| 4:49 PM | $0.0843 | +0.00% | ||
| 4:48 PM | $0.0843 | +0.00% | ||
| 4:47 PM | $0.0842 | +0.00% | ||
| 4:46 PM | $0.0842 | +0.02% | ||
| 4:45 PM | $0.0842 | +0.03% | ||
| 4:43 PM | $0.0841 | +0.00% | ||
| 4:42 PM | $0.0832 | +0.00% | ||
| 4:41 PM | $0.0831 | -0.01% | ||
| 4:39 PM | $0.0834 | -0.01% | ||
| 4:38 PM | $0.0835 | +0.00% | ||
| 4:37 PM | $0.0835 | +0.00% | ||
| 4:36 PM | $0.0835 | +0.00% | ||
| 4:33 PM | $0.0837 | +0.05% | ||
| 4:30 PM | $0.0836 | -0.01% | ||
| 4:28 PM | $0.0837 | +0.00% | ||
| 4:25 PM | $0.0836 | -0.14% | ||
| 4:24 PM | $0.0839 | -0.01% | ||
| 4:23 PM | $0.0838 | +0.00% | ||
| 4:22 PM | $0.0839 | -0.05% | ||
| 4:21 PM | $0.0839 | -0.02% | ||
| 4:20 PM | $0.084 | -0.08% | ||
| 4:19 PM | $0.0841 | +0.00% | ||
| 4:17 PM | $0.084 | +0.00% | ||
| 4:16 PM | $0.0841 | +0.00% | ||
| 4:15 PM | $0.0841 | +0.00% | ||
| 4:14 PM | $0.0841 | +0.00% | ||