Coinranking
SinGularitY Token Historical Data
SGY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:57 PM | $0.0835 | -0.04% | ||
| 3:56 PM | $0.0835 | -0.11% | ||
| 3:55 PM | $0.0837 | +0.00% | ||
| 3:54 PM | $0.0837 | -0.04% | ||
| 3:53 PM | $0.0837 | +0.00% | ||
| 3:52 PM | $0.0837 | -0.02% | ||
| 3:51 PM | $0.0837 | -0.07% | ||
| 3:50 PM | $0.0838 | +0.00% | ||
| 3:49 PM | $0.0839 | +0.00% | ||
| 3:48 PM | $0.0839 | +0.00% | ||
| 3:47 PM | $0.0839 | -0.03% | ||
| 3:46 PM | $0.0839 | +0.06% | ||
| 3:45 PM | $0.0838 | -0.01% | ||
| 3:44 PM | $0.0839 | +0.00% | ||
| 3:43 PM | $0.0839 | +0.06% | ||
| 3:42 PM | $0.0838 | +0.00% | ||
| 3:41 PM | $0.0838 | +0.00% | ||
| 3:40 PM | $0.0838 | +0.00% | ||
| 3:39 PM | $0.0838 | -0.03% | ||
| 3:38 PM | $0.0838 | +0.00% | ||
| 3:37 PM | $0.0839 | +0.02% | ||
| 3:36 PM | $0.0839 | +0.01% | ||
| 3:35 PM | $0.0839 | +0.01% | ||
| 3:34 PM | $0.0839 | +0.00% | ||
| 3:33 PM | $0.0839 | +0.05% | ||
| 3:32 PM | $0.0837 | +0.00% | ||
| 3:31 PM | $0.0838 | +0.00% | ||
| 3:30 PM | $0.0838 | +0.00% | ||
| 3:29 PM | $0.0839 | +0.00% | ||
| 3:28 PM | $0.0838 | +0.00% | ||
| 3:27 PM | $0.0838 | +0.05% | ||
| 3:26 PM | $0.084 | +0.00% | ||
| 3:25 PM | $0.0842 | +0.01% | ||
| 3:24 PM | $0.0842 | -0.39% | ||
| 3:23 PM | $0.0844 | +0.24% | ||
| 3:22 PM | $0.084 | +0.01% | ||
| 3:21 PM | $0.0841 | +0.00% | ||
| 3:20 PM | $0.084 | +0.30% | ||
| 3:19 PM | $0.0837 | +0.07% | ||
| 3:18 PM | $0.0836 | -0.06% | ||
| 3:17 PM | $0.0837 | +0.02% | ||
| 3:16 PM | $0.0836 | +0.00% | ||
| 3:15 PM | $0.0836 | -0.02% | ||
| 3:14 PM | $0.0836 | +0.04% | ||
| 3:13 PM | $0.0836 | +0.12% | ||
| 3:12 PM | $0.0833 | +0.00% | ||
| 3:11 PM | $0.0833 | +0.19% | ||
| 3:10 PM | $0.0829 | +0.00% | ||
| 3:09 PM | $0.0829 | +0.04% | ||
| 3:08 PM | $0.0832 | +0.00% | ||