Coinranking
SinGularitY Token Historical Data
SGY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:25 PM | $0.0842 | +0.01% | ||
| 3:24 PM | $0.0842 | -0.39% | ||
| 3:23 PM | $0.0844 | +0.24% | ||
| 3:22 PM | $0.084 | +0.01% | ||
| 3:21 PM | $0.0841 | +0.00% | ||
| 3:20 PM | $0.084 | +0.30% | ||
| 3:19 PM | $0.0837 | +0.07% | ||
| 3:18 PM | $0.0836 | -0.06% | ||
| 3:17 PM | $0.0837 | +0.02% | ||
| 3:16 PM | $0.0836 | +0.00% | ||
| 3:15 PM | $0.0836 | -0.02% | ||
| 3:14 PM | $0.0836 | +0.04% | ||
| 3:13 PM | $0.0836 | +0.12% | ||
| 3:12 PM | $0.0833 | +0.00% | ||
| 3:11 PM | $0.0833 | +0.19% | ||
| 3:10 PM | $0.0829 | +0.00% | ||
| 3:09 PM | $0.0829 | +0.04% | ||
| 3:08 PM | $0.0832 | +0.00% | ||
| 3:07 PM | $0.0832 | +0.00% | ||
| 3:06 PM | $0.083 | +0.00% | ||
| 3:05 PM | $0.083 | -0.03% | ||
| 3:04 PM | $0.083 | -0.05% | ||
| 3:02 PM | $0.0831 | +0.10% | ||
| 3:01 PM | $0.0831 | +0.23% | ||
| 3:00 PM | $0.0828 | +0.00% | ||
| 2:58 PM | $0.0827 | +0.00% | ||
| 2:57 PM | $0.0828 | +0.00% | ||
| 2:56 PM | $0.0828 | -0.07% | ||
| 2:55 PM | $0.0828 | +0.07% | ||
| 2:54 PM | $0.0829 | +0.00% | ||
| 2:53 PM | $0.0824 | +0.00% | ||
| 2:50 PM | $0.0823 | +0.00% | ||
| 2:48 PM | $0.0823 | +0.00% | ||
| 2:47 PM | $0.0823 | +0.02% | ||
| 2:45 PM | $0.0823 | -0.01% | ||
| 2:44 PM | $0.0822 | +0.33% | ||
| 2:43 PM | $0.082 | +0.02% | ||
| 2:42 PM | $0.0819 | +0.00% | ||
| 2:41 PM | $0.0819 | +0.06% | ||
| 2:40 PM | $0.0818 | +0.03% | ||
| 2:39 PM | $0.0818 | +0.01% | ||
| 2:38 PM | $0.0817 | +0.09% | ||
| 2:37 PM | $0.0816 | +0.00% | ||
| 2:36 PM | $0.0816 | +0.07% | ||
| 2:35 PM | $0.0813 | -0.06% | ||
| 2:34 PM | $0.0813 | +0.00% | ||
| 2:33 PM | $0.0814 | +1.23% | ||
| 2:32 PM | $0.0801 | +0.11% | ||
| 2:31 PM | $0.0798 | -0.02% | ||
| 2:29 PM | $0.0799 | +0.00% | ||