Coinranking
SinGularitY Token Historical Data
SGY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:58 PM | $0.0827 | +0.00% | ||
| 2:57 PM | $0.0828 | +0.00% | ||
| 2:56 PM | $0.0828 | -0.07% | ||
| 2:55 PM | $0.0828 | +0.07% | ||
| 2:54 PM | $0.0829 | +0.00% | ||
| 2:53 PM | $0.0824 | +0.00% | ||
| 2:50 PM | $0.0823 | +0.00% | ||
| 2:48 PM | $0.0823 | +0.00% | ||
| 2:47 PM | $0.0823 | +0.02% | ||
| 2:45 PM | $0.0823 | -0.01% | ||
| 2:44 PM | $0.0822 | +0.33% | ||
| 2:43 PM | $0.082 | +0.02% | ||
| 2:42 PM | $0.0819 | +0.00% | ||
| 2:41 PM | $0.0819 | +0.06% | ||
| 2:40 PM | $0.0818 | +0.03% | ||
| 2:39 PM | $0.0818 | +0.01% | ||
| 2:38 PM | $0.0817 | +0.09% | ||
| 2:37 PM | $0.0816 | +0.00% | ||
| 2:36 PM | $0.0816 | +0.07% | ||
| 2:35 PM | $0.0813 | -0.06% | ||
| 2:34 PM | $0.0813 | +0.00% | ||
| 2:33 PM | $0.0814 | +1.23% | ||
| 2:32 PM | $0.0801 | +0.11% | ||
| 2:31 PM | $0.0798 | -0.02% | ||
| 2:29 PM | $0.0799 | +0.00% | ||
| 2:28 PM | $0.0797 | +0.00% | ||
| 2:27 PM | $0.0797 | +0.04% | ||
| 2:26 PM | $0.0796 | +0.00% | ||
| 2:25 PM | $0.0796 | +0.02% | ||
| 2:24 PM | $0.0795 | -0.06% | ||
| 2:23 PM | $0.0797 | +0.09% | ||
| 2:22 PM | $0.0794 | +0.00% | ||
| 2:21 PM | $0.0793 | +0.20% | ||
| 2:20 PM | $0.0792 | -0.10% | ||
| 2:19 PM | $0.0794 | -0.02% | ||
| 2:18 PM | $0.0794 | +0.04% | ||
| 2:17 PM | $0.0793 | +0.00% | ||
| 2:16 PM | $0.0793 | +0.64% | ||
| 2:15 PM | $0.0788 | +0.00% | ||
| 2:14 PM | $0.0788 | +0.10% | ||
| 2:13 PM | $0.0787 | +0.00% | ||
| 2:12 PM | $0.0786 | +0.05% | ||
| 2:11 PM | $0.0786 | +0.07% | ||
| 2:10 PM | $0.0786 | +0.71% | ||
| 2:09 PM | $0.078 | +0.35% | ||
| 2:08 PM | $0.0778 | +1.18% | ||
| 2:07 PM | $0.0769 | +0.03% | ||
| 2:06 PM | $0.0769 | +0.06% | ||
| 2:05 PM | $0.0768 | -0.06% | ||
| 2:04 PM | $0.0768 | -0.02% | ||