Coinranking
SinGularitY Token Historical Data
SGY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:34 PM | $0.0813 | +0.00% | ||
| 2:33 PM | $0.0814 | +1.23% | ||
| 2:32 PM | $0.0801 | +0.11% | ||
| 2:31 PM | $0.0798 | -0.02% | ||
| 2:29 PM | $0.0799 | +0.00% | ||
| 2:28 PM | $0.0797 | +0.00% | ||
| 2:27 PM | $0.0797 | +0.04% | ||
| 2:26 PM | $0.0796 | +0.00% | ||
| 2:25 PM | $0.0796 | +0.02% | ||
| 2:24 PM | $0.0795 | -0.06% | ||
| 2:23 PM | $0.0797 | +0.09% | ||
| 2:22 PM | $0.0794 | +0.00% | ||
| 2:21 PM | $0.0793 | +0.20% | ||
| 2:20 PM | $0.0792 | -0.10% | ||
| 2:19 PM | $0.0794 | -0.02% | ||
| 2:18 PM | $0.0794 | +0.04% | ||
| 2:17 PM | $0.0793 | +0.00% | ||
| 2:16 PM | $0.0793 | +0.64% | ||
| 2:15 PM | $0.0788 | +0.00% | ||
| 2:14 PM | $0.0788 | +0.10% | ||
| 2:13 PM | $0.0787 | +0.00% | ||
| 2:12 PM | $0.0786 | +0.05% | ||
| 2:11 PM | $0.0786 | +0.07% | ||
| 2:10 PM | $0.0786 | +0.71% | ||
| 2:09 PM | $0.078 | +0.35% | ||
| 2:08 PM | $0.0778 | +1.18% | ||
| 2:07 PM | $0.0769 | +0.03% | ||
| 2:06 PM | $0.0769 | +0.06% | ||
| 2:05 PM | $0.0768 | -0.06% | ||
| 2:04 PM | $0.0768 | -0.02% | ||
| 2:03 PM | $0.0769 | +0.37% | ||
| 2:02 PM | $0.0766 | +1.39% | ||
| 2:01 PM | $0.0756 | -0.22% | ||
| 2:00 PM | $0.0758 | -0.23% | ||
| 1:59 PM | $0.076 | -0.87% | ||
| 1:58 PM | $0.0767 | -0.12% | ||
| 1:57 PM | $0.0768 | -0.45% | ||
| 1:56 PM | $0.0773 | -0.32% | ||
| 1:55 PM | $0.0776 | -1.26% | ||
| 1:54 PM | $0.0786 | -1.18% | ||
| 1:53 PM | $0.0795 | -1.19% | ||
| 1:52 PM | $0.0805 | -0.09% | ||
| 1:51 PM | $0.0804 | -0.17% | ||
| 1:50 PM | $0.0805 | -5.61% | ||
| 1:49 PM | $0.0871 | -0.01% | ||
| 1:48 PM | $0.0871 | +0.00% | ||
| 1:47 PM | $0.0872 | +0.01% | ||
| 1:46 PM | $0.0871 | +0.18% | ||
| 1:45 PM | $0.087 | -0.06% | ||
| 1:44 PM | $0.0871 | +0.00% | ||