Coinranking
SinGularitY Token Historical Data
SGY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:14 PM | $0.0788 | +0.10% | ||
| 2:13 PM | $0.0787 | +0.00% | ||
| 2:12 PM | $0.0786 | +0.05% | ||
| 2:11 PM | $0.0786 | +0.07% | ||
| 2:10 PM | $0.0786 | +0.71% | ||
| 2:09 PM | $0.078 | +0.35% | ||
| 2:08 PM | $0.0778 | +1.18% | ||
| 2:07 PM | $0.0769 | +0.03% | ||
| 2:06 PM | $0.0769 | +0.06% | ||
| 2:05 PM | $0.0768 | -0.06% | ||
| 2:04 PM | $0.0768 | -0.02% | ||
| 2:03 PM | $0.0769 | +0.37% | ||
| 2:02 PM | $0.0766 | +1.39% | ||
| 2:01 PM | $0.0756 | -0.22% | ||
| 2:00 PM | $0.0758 | -0.23% | ||
| 1:59 PM | $0.076 | -0.87% | ||
| 1:58 PM | $0.0767 | -0.12% | ||
| 1:57 PM | $0.0768 | -0.45% | ||
| 1:56 PM | $0.0773 | -0.32% | ||
| 1:55 PM | $0.0776 | -1.26% | ||
| 1:54 PM | $0.0786 | -1.18% | ||
| 1:53 PM | $0.0795 | -1.19% | ||
| 1:52 PM | $0.0805 | -0.09% | ||
| 1:51 PM | $0.0804 | -0.17% | ||
| 1:50 PM | $0.0805 | -5.61% | ||
| 1:49 PM | $0.0871 | -0.01% | ||
| 1:48 PM | $0.0871 | +0.00% | ||
| 1:47 PM | $0.0872 | +0.01% | ||
| 1:46 PM | $0.0871 | +0.18% | ||
| 1:45 PM | $0.087 | -0.06% | ||
| 1:44 PM | $0.0871 | +0.00% | ||
| 1:43 PM | $0.087 | +0.09% | ||
| 1:42 PM | $0.087 | +0.00% | ||
| 1:41 PM | $0.087 | +0.77% | ||
| 1:40 PM | $0.0864 | -0.14% | ||
| 1:39 PM | $0.0865 | -0.09% | ||
| 1:38 PM | $0.0868 | -0.04% | ||
| 1:37 PM | $0.0868 | -0.04% | ||
| 1:36 PM | $0.0868 | +0.23% | ||
| 1:35 PM | $0.0866 | -0.22% | ||
| 1:34 PM | $0.0868 | +0.20% | ||
| 1:33 PM | $0.0866 | +0.79% | ||
| 1:32 PM | $0.0859 | +0.42% | ||
| 1:31 PM | $0.0856 | +0.17% | ||
| 1:30 PM | $0.0854 | +0.14% | ||
| 1:29 PM | $0.0853 | +0.23% | ||
| 1:28 PM | $0.0851 | +0.14% | ||
| 1:17 PM | $0.0866 | +0.93% | ||
| 1:16 PM | $0.0856 | +3.13% | ||
| 1:15 PM | $0.0825 | +1.12% | ||