KLK Sync Protocol Historical Data

KSP
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.326
+0.00%
$-- $1
Sep 29 $0.328
-0.11%
$-- $2
Sep 22 $0.328
-1.27%
$187,731 $12
Sep 1 $0.334
-0.01%
$-- $0
Aug 25 $0.336
-0.03%
$-- $1
Aug 4 $0.348
+0.04%
$-- $3
Jul 28 $0.349
+0.02%
$-- $2
Jul 21 $0.351
-6.94%
$198,881 $68
Jul 14 $0.378
-0.04%
$242,181 $15
Jul 7 $0.376
-0.37%
$-- $0
Jun 9 $61.2
-1.74%
$-- $12.46 million
May 12 $124.87
+0.73%
$-- $19.59 million
May 5 $123.11
-1.66%
$15.64 million $45.09 million
Apr 28 $124.56
-0.74%
$45.9 million $17.55 million
Download