GaiAI Historical Data

GAIX
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.189
+40.38%
$ -- $ 626.38 million
Dec 20, 4 AM $ 0.196
+51.04%
$ -- $ 624.47 million
Dec 20, 3 AM $ 0.184
+16.47%
$ -- $ 627.1 million
Dec 20, 2 AM $ 0.209
+62.93%
$ -- $ 625.03 million
Dec 20, 1 AM $ 0.201
-5.96%
$ -- $ 621.76 million
Dec 20, 12 AM $ 0.209
+37.94%
$ -- $ 621.05 million
Dec 19, 11 PM $ 0.15
-10.25%
$ -- $ 620.55 million
Dec 19, 10 PM $ 0.232
+53.04%
$ -- $ 620.95 million
Dec 19, 9 PM $ 0.238
+24.95%
$ -- $ 617.74 million
Dec 19, 8 PM $ 0.248
+2.17%
$ -- $ 620.63 million
Dec 19, 7 PM $ 0.239
+46.89%
$ -- $ 617.74 million
Dec 19, 6 PM $ 0.253
+6.22%
$ -- $ 611.33 million
Dec 19, 5 PM $ 0.244
+37.20%
$ -- $ 608.82 million
Dec 19, 4 PM $ 0.271
+16.75%
$ -- $ 609.08 million
Dec 19, 3 PM $ 0.282
+21.27%
$ -- $ 605.68 million
Dec 19, 2 PM $ 0.285
+22.88%
$ -- $ 605.27 million
Dec 19, 1 PM $ 0.303
+517.44%
$ -- $ 603.28 million
Dec 19, 12 PM $ 0.0577
+7.10%
$ -- $ 601.92 million
Download