Zerebro Token Historical Data

Mercal
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅575
-1.51%
$ -- $ 0.1
Mar 4, 8 AM $ 0.0₅55
+0.00%
$ 5,489 $ 0.1
Mar 4, 3 AM $ 0.0₅546
+0.00%
$ 5,452 $ 0.1
Mar 4, 12 AM $ 0.0₅547
+0.00%
$ 5,456 $ 0.1
Mar 3, 10 PM $ 0.0₅54
+0.00%
$ 5,390 $ 0.1
Mar 3, 7 PM $ 0.0₅537
+0.00%
$ 5,358 $ 1
Mar 3, 5 PM $ 0.0₅535
+0.00%
$ 5,337 $ 0
Mar 3, 2 PM $ 0.0₅522
+0.00%
$ 5,209 $ 0
Feb 28, 12 PM $ 0.0₅498
-0.38%
$ 4,967 $ 1
Feb 28, 11 AM $ 0.0₅5
+0.31%
$ 4,988 $ 1
Feb 28, 10 AM $ 0.0₅493
-0.42%
$ 4,922 $ 1
Feb 28, 9 AM $ 0.0₅492
-0.52%
$ 4,913 $ 1
Feb 28, 8 AM $ 0.0₅497
+0.34%
$ 4,961 $ 1
Feb 28, 7 AM $ 0.0₅493
-1.30%
$ 4,923 $ 1
Feb 28, 6 AM $ 0.0₅514
-0.15%
$ 5,126 $ 1
Feb 28, 5 AM $ 0.0₅515
-0.07%
$ 5,141 $ 1
Feb 28, 4 AM $ 0.0₅516
-0.15%
$ 5,150 $ 1
Feb 28, 3 AM $ 0.0₅518
-0.12%
$ 5,168 $ 1
Feb 28, 2 AM $ 0.0₅517
+0.00%
$ 5,160 $ 1
Feb 28, 1 AM $ 0.0₅518
+0.25%
$ 5,167 $ 1
Feb 28, 12 AM $ 0.0₅517
+0.11%
$ 5,163 $ 1
Feb 27, 11 PM $ 0.0₅515
+0.26%
$ 5,135 $ 1
Feb 27, 10 PM $ 0.0₅513
-0.22%
$ 5,123 $ 1
Feb 27, 9 PM $ 0.0₅515
+0.02%
$ 5,142 $ 1
Feb 27, 8 PM $ 0.0₅516
+0.20%
$ 5,146 $ 1
Feb 27, 7 PM $ 0.0₅513
-0.56%
$ 5,121 $ 1
Feb 27, 6 PM $ 0.0₅516
+0.23%
$ 5,146 $ 1
Feb 27, 5 PM $ 0.0₅517
-0.11%
$ 5,160 $ 1
Feb 27, 4 PM $ 0.0₅519
-0.59%
$ 5,176 $ 1
Feb 27, 3 PM $ 0.0₅523
-0.45%
$ 5,222 $ 1
Feb 27, 2 PM $ 0.0₅525
+0.90%
$ 5,233 $ 1
Feb 27, 1 PM $ 0.0₅526
+0.00%
$ 5,244 $ 1
Feb 27, 10 AM $ 0.0₅556
+0.00%
$ 5,550 $ 0
Feb 27, 9 AM $ 0.0₅558
+0.25%
$ 5,569 $ 0
Feb 27, 8 AM $ 0.0₅558
+0.00%
$ 5,564 $ 0
Feb 17, 7 AM $ 0.0₅546
+0.00%
$ 5,444 $ 6
Jan 15, 10 PM $ 0.0₅926
+0.00%
$ 9,242 $ 1
Jan 15, 9 PM $ 0.0₅923
+0.01%
$ 9,215 $ 1
Jan 15, 8 PM $ 0.0₅925
+0.20%
$ 9,228 $ 1
Jan 15, 7 PM $ 0.0₅922
-0.61%
$ 9,203 $ 1
Jan 15, 6 PM $ 0.0₅932
-0.63%
$ 9,298 $ 1
Jan 15, 5 PM $ 0.0₅936
+0.39%
$ 9,340 $ 1
Jan 15, 4 PM $ 0.0₅933
+0.20%
$ 9,307 $ 1
Nov 5, 9 PM $ 0.0000106
-0.44%
$ 10,626 $ 1
Nov 5, 8 PM $ 0.0000107
-0.11%
$ 10,695 $ 1
Nov 5, 7 PM $ 0.0000107
-0.55%
$ 10,666 $ 1
Nov 5, 6 PM $ 0.0000106
-0.19%
$ 10,633 $ 1
Nov 5, 5 PM $ 0.0000106
+0.96%
$ 10,598 $ 1
Nov 5, 4 PM $ 0.0000105
+0.47%
$ 10,484 $ 1
Nov 5, 3 PM $ 0.0000104
+0.63%
$ 10,424 $ 1
Download