Zerebro Token Historical Data

Mercal Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0000105
+0.22%
$ 10,442 $ 1
Nov 5, 1 PM $ 0.0000104
-0.17%
$ 10,376 $ 1
Nov 5, 12 PM $ 0.0000103
+0.07%
$ 10,312 $ 1
Oct 15, 1 AM $ 0.0000135
+0.35%
$ 13,498 $ 0
Oct 15, 12 AM $ 0.0000136
+0.01%
$ 13,549 $ 0
Oct 14, 11 PM $ 0.0000135
+0.71%
$ 13,494 $ 0
Oct 14, 10 PM $ 0.0000135
+0.69%
$ 13,445 $ 0
Oct 14, 9 PM $ 0.0000134
+0.21%
$ 13,355 $ 0
Oct 14, 8 PM $ 0.0000133
-1.52%
$ 13,295 $ 0
Oct 14, 7 PM $ 0.0000135
-0.70%
$ 13,487 $ 0
Oct 14, 6 PM $ 0.0000135
+0.14%
$ 13,479 $ 0
Oct 14, 5 PM $ 0.0000136
-0.16%
$ 13,546 $ 0
Oct 14, 4 PM $ 0.0000134
+2.12%
$ 13,394 $ 0
Oct 14, 3 PM $ 0.0000131
-0.08%
$ 13,065 $ 0
Oct 14, 2 PM $ 0.000013
+0.81%
$ 13,008 $ 0
Oct 14, 1 PM $ 0.0000129
+0.34%
$ 12,924 $ 0
Oct 14, 12 PM $ 0.000013
-0.82%
$ 12,955 $ 0
Oct 14, 11 AM $ 0.000013
+1.61%
$ 13,034 $ 0
Oct 14, 10 AM $ 0.000013
-1.10%
$ 12,968 $ 0
Oct 14, 9 AM $ 0.0000131
+0.41%
$ 13,123 $ 0
Oct 14, 8 AM $ 0.000013
-0.96%
$ 13,165 $ 0
Oct 14, 7 AM $ 0.0000131
-0.90%
$ 13,165 $ 0
Oct 14, 6 AM $ 0.0000134
-0.53%
$ 13,375 $ 0
Oct 14, 5 AM $ 0.0000135
-0.70%
$ 13,500 $ 0
Oct 14, 4 AM $ 0.0000137
-0.46%
$ 13,663 $ 0
Oct 14, 3 AM $ 0.0000138
-0.90%
$ 13,744 $ 0
Oct 14, 2 AM $ 0.0000139
+0.00%
$ 13,877 $ 0
Oct 13, 9 PM $ 0.000014
+0.49%
$ 13,937 $ 1
Oct 13, 8 PM $ 0.0000139
-0.03%
$ 13,891 $ 1
Download