Rezolut Historical Data

ZOLT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000145
-1.12%
$ -- $ 16
Dec 2025 $ 0.0000198
+0.00%
$ -- $ 2
Sep 2025 $ 0.0000278
-10.89%
$ -- $ 47
Aug 2025 $ 0.0000285
+52.27%
$ 31,792 $ 260
Jul 2025 $ 0.0000197
-7.72%
$ 18,912 $ 8,333
Apr 2025 $ 0.0₅455
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₅498
-9.07%
$ -- $ 55
Feb 2025 $ 0.0₅525
+0.00%
$ -- $ 5
Oct 2024 $ 0.0₅357
-67.58%
$ -- $ 28,877
Sep 2024 $ 0.0000111
-62.88%
$ 11,090 $ 697,609
Aug 2024 $ 0.0000299
+0.50%
$ 29,950 $ 710,984
Jul 2024 $ 0.0000298
+44.08%
$ 29,810 $ 827,986
Jun 2024 $ 0.0000207
-28.47%
$ 20,700 $ 706,967
May 2024 $ 0.0000289
-56.14%
$ 28,950 $ 822,682
Apr 2024 $ 0.000067
-85.14%
$ 67,000 $ 1.46 million
Mar 2024 $ 0.000455
-65.87%
$ 455,000 $ 1.71 million
Feb 2024 $ 0.00133
-53.61%
$ 1.33 million $ 1.64 million
Jan 2024 $ 0.00286
-70.36%
$ 2.86 million $ 1.69 million
Dec 2023 $ 0.00965
-47.30%
$ 9.65 million $ 1.78 million
Nov 2023 $ 0.0183
-40.23%
$ 18.31 million $ 2.14 million
Oct 2023 $ 0.0306
-2.01%
$ 30.6 million $ 554,881
Download