Rezolut Historical Data

ZOLT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000145
-1.12%
$ -- $ 16
Dec 1 $ 0.0000198
+0.00%
$ -- $ 2
Sep 15 $ 0.0000278
-0.30%
$ -- $ 33
Sep 1 $ 0.0000326
+4.42%
$ -- $ 13
Aug 25 $ 0.0000285
+6.25%
$ 31,792 $ 9
Aug 18 $ 0.0000245
-6.46%
$ -- $ 15
Aug 11 $ 0.0000254
+1.40%
$ -- $ 131
Aug 4 $ 0.000025
+33.11%
$ -- $ 92
Jul 28 $ 0.0000179
-14.97%
$ 18,848 $ 31
Jul 21 $ 0.0000206
-3.42%
$ 21,057 $ 8,308
Feb 24 $ 0.0₅548
+0.00%
$ -- $ 7
Oct 21 $ 0.0₅357
-4.82%
$ -- $ 19
Oct 14 $ 0.0₅374
-9.27%
$ 3,744 $ 138
Oct 7 $ 0.0₅435
-27.82%
$ 3,982 $ 570
Sep 30 $ 0.0000102
-36.45%
$ 6,025 $ 55,538
Sep 23 $ 0.0000122
+215.25%
$ 16,050 $ 130,722
Sep 16 $ 0.0₅39
-5.34%
$ 3,860 $ 132,059
Sep 9 $ 0.0₅5
-81.22%
$ 4,080 $ 140,879
Sep 2 $ 0.0000261
-7.04%
$ 26,560 $ 150,318
Aug 26 $ 0.0000282
-12.05%
$ 28,180 $ 163,221
Aug 19 $ 0.0000352
+22.79%
$ 32,040 $ 123,249
Aug 12 $ 0.0000277
+1.28%
$ 28,860 $ 141,698
Aug 5 $ 0.0000286
+10.03%
$ 27,320 $ 143,703
Jul 29 $ 0.0000285
+2.19%
$ 26,220 $ 147,676
Jul 22 $ 0.0000277
+1.35%
$ 27,910 $ 142,136
Jul 15 $ 0.0000275
+13.09%
$ 27,340 $ 131,635
Jul 8 $ 0.0000227
+14.29%
$ 24,460 $ 152,943
Jul 1 $ 0.0000203
-1.74%
$ 19,720 $ 227,703
Jun 24 $ 0.0000205
+11.36%
$ 20,700 $ 134,276
Jun 17 $ 0.0000173
-4.53%
$ 18,430 $ 145,451
Jun 10 $ 0.0000179
-7.75%
$ 18,140 $ 147,645
Jun 3 $ 0.0000199
-24.02%
$ 19,500 $ 140,810
May 27 $ 0.0000259
-19.93%
$ 25,870 $ 142,647
May 20 $ 0.0000343
-33.07%
$ 33,430 $ 132,814
May 13 $ 0.000054
-41.46%
$ 51,310 $ 156,532
May 6 $ 0.000109
+194.87%
$ 79,580 $ 239,025
Apr 29 $ 0.000042
-75.58%
$ 37,010 $ 166,939
Apr 22 $ 0.000097
-41.21%
$ 172,000 $ 245,316
Apr 15 $ 0.000178
+2.89%
$ 165,000 $ 236,325
Apr 8 $ 0.00015
-60.11%
$ 173,000 $ 330,336
Apr 1 $ 0.000365
-19.07%
$ 375,000 $ 369,968
Mar 25 $ 0.000456
-5.00%
$ 455,000 $ 374,276
Mar 18 $ 0.000482
-33.70%
$ 490,000 $ 258,462
Mar 11 $ 0.00075
-34.44%
$ 727,000 $ 335,726
Mar 4 $ 0.00112
-19.06%
$ 1.15 million $ 340,490
Feb 26 $ 0.00138
-11.05%
$ 1.38 million $ 410,540
Feb 19 $ 0.00156
-35.62%
$ 1.56 million $ 385,278
Feb 12 $ 0.00242
-4.28%
$ 2.42 million $ 390,159
Feb 5 $ 0.00257
-0.35%
$ 2.53 million $ 335,612
Jan 29 $ 0.00257
-15.20%
$ 2.57 million $ 398,533
Download