Rezolut Historical Data

ZOLT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.00306
-21.29%
$ 3.06 million $ 336,472
Jan 15 $ 0.00404
-34.52%
$ 3.9 million $ 334,617
Jan 8 $ 0.00668
-10.81%
$ 6.2 million $ 316,533
Jan 1 $ 0.00779
-19.36%
$ 7.44 million $ 331,765
Dec 25 $ 0.00995
-22.93%
$ 9.65 million $ 320,931
Dec 18 $ 0.0132
-2.95%
$ 12.93 million $ 344,050
Dec 11 $ 0.014
-23.06%
$ 13.55 million $ 337,746
Dec 4 $ 0.0176
-6.30%
$ 18.17 million $ 353,544
Nov 27 $ 0.0187
-3.95%
$ 18.74 million $ 434,282
Nov 20 $ 0.02
-16.13%
$ 19.51 million $ 393,736
Nov 13 $ 0.0236
-22.07%
$ 23.78 million $ 415,417
Nov 6 $ 0.0298
-2.86%
$ 30.44 million $ 452,951
Oct 30 $ 0.0302
-3.88%
$ 30.62 million $ 523,026
Oct 23 $ 0.0314
+0.52%
$ 31.39 million $ 380,689
Download