Rezolut Historical Data

ZOLT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0000288
-2.10%
$ 28,850 $ 25,703
Sep 2, 2024 $ 0.0000295
+4.80%
$ 29,470 $ 25,924
Sep 1, 2024 $ 0.0000282
-5.69%
$ 28,180 $ 26,299
Aug 31, 2024 $ 0.0000299
+2.96%
$ 29,950 $ 25,815
Aug 30, 2024 $ 0.0000293
+0.07%
$ 29,340 $ 25,995
Aug 29, 2024 $ 0.0000293
+6.89%
$ 29,330 $ 24,344
Aug 28, 2024 $ 0.0000274
-5.74%
$ 27,440 $ 23,766
Aug 27, 2024 $ 0.0000291
-7.41%
$ 29,120 $ 18,803
Aug 26, 2024 $ 0.0000315
-1.72%
$ 31,490 $ 18,199
Aug 25, 2024 $ 0.000032
-9.08%
$ 32,040 $ 18,983
Aug 24, 2024 $ 0.0000352
+6.47%
$ 35,240 $ 17,578
Aug 23, 2024 $ 0.000033
+2.61%
$ 33,030 $ 17,774
Aug 22, 2024 $ 0.0000322
-13.72%
$ 32,190 $ 20,122
Aug 21, 2024 $ 0.0000373
+13.32%
$ 37,350 $ 21,424
Aug 20, 2024 $ 0.0000329
+8.75%
$ 32,930 $ 22,317
Aug 19, 2024 $ 0.0000302
+5.37%
$ 30,240 $ 24,035
Aug 18, 2024 $ 0.0000289
+3.96%
$ 28,860 $ 25,230
Aug 17, 2024 $ 0.0000277
+1.47%
$ 27,670 $ 25,799
Aug 16, 2024 $ 0.0000273
+0.15%
$ 27,270 $ 24,151
Aug 15, 2024 $ 0.0000272
-5.00%
$ 27,160 $ 23,167
Aug 14, 2024 $ 0.0000286
+0.67%
$ 28,600 $ 23,735
Aug 13, 2024 $ 0.0000286
-0.70%
$ 28,570 $ 23,136
Aug 12, 2024 $ 0.0000288
+5.42%
$ 28,800 $ 21,710
Aug 11, 2024 $ 0.0000273
-4.64%
$ 27,320 $ 24,575
Aug 10, 2024 $ 0.0000286
+2.14%
$ 28,620 $ 24,914
Aug 9, 2024 $ 0.000028
-0.57%
$ 27,990 $ 23,319
Aug 8, 2024 $ 0.0000284
+11.52%
$ 28,370 $ 24,478
Aug 7, 2024 $ 0.0000254
-2.42%
$ 25,450 $ 24,378
Aug 6, 2024 $ 0.0000261
+5.68%
$ 26,060 $ 24,167
Aug 5, 2024 $ 0.0000246
-5.31%
$ 24,630 $ 22,447
Aug 4, 2024 $ 0.0000262
-7.77%
$ 26,220 $ 24,212
Aug 3, 2024 $ 0.0000285
-1.52%
$ 28,450 $ 24,421
Aug 2, 2024 $ 0.0000287
-4.65%
$ 28,700 $ 24,133
Aug 1, 2024 $ 0.0000301
+0.87%
$ 30,060 $ 23,859
Jul 31, 2024 $ 0.0000298
-1.88%
$ 29,810 $ 24,934
Jul 30, 2024 $ 0.0000304
+8.61%
$ 30,410 $ 24,668
Jul 29, 2024 $ 0.0000282
+1.15%
$ 28,160 $ 25,662
Jul 28, 2024 $ 0.0000279
+1.20%
$ 27,910 $ 25,782
Jul 27, 2024 $ 0.0000277
+1.95%
$ 27,700 $ 25,814
Jul 26, 2024 $ 0.0000271
+3.12%
$ 27,080 $ 25,205
Jul 25, 2024 $ 0.0000263
-0.61%
$ 26,250 $ 24,657
Jul 24, 2024 $ 0.0000262
-0.19%
$ 26,240 $ 24,761
Jul 23, 2024 $ 0.0000263
-1.28%
$ 26,250 $ 19,389
Jul 22, 2024 $ 0.0000267
-2.27%
$ 26,710 $ 22,310
Jul 21, 2024 $ 0.0000273
-0.51%
$ 27,340 $ 23,095
Jul 20, 2024 $ 0.0000275
+1.63%
$ 27,480 $ 22,850
Jul 19, 2024 $ 0.0000271
+3.17%
$ 27,050 $ 22,698
Jul 18, 2024 $ 0.0000261
-7.58%
$ 26,100 $ 18,935
Jul 17, 2024 $ 0.0000282
+1.26%
$ 28,210 $ 20,264
Jul 16, 2024 $ 0.0000278
+4.05%
$ 27,770 $ 21,974