Rezolut Historical Data

ZOLT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0000267
+9.67%
$ 26,650 $ 24,913
Jul 14, 2024 $ 0.0000245
+8.37%
$ 24,460 $ 23,704
Jul 13, 2024 $ 0.0000227
+9.29%
$ 22,710 $ 24,924
Jul 12, 2024 $ 0.000021
+1.50%
$ 20,970 $ 25,246
Jul 11, 2024 $ 0.0000207
-2.50%
$ 20,650 $ 25,690
Jul 10, 2024 $ 0.0000212
+4.63%
$ 21,240 $ 26,227
Jul 9, 2024 $ 0.0000203
-0.73%
$ 20,320 $ 25,223
Jul 8, 2024 $ 0.0000203
+2.06%
$ 20,280 $ 25,634
Jul 7, 2024 $ 0.0000197
-3.10%
$ 19,720 $ 25,725
Jul 6, 2024 $ 0.0000203
+10.85%
$ 20,330 $ 24,973
Jul 5, 2024 $ 0.0000184
-6.23%
$ 18,370 $ 25,334
Jul 4, 2024 $ 0.000021
-3.81%
$ 20,980 $ 24,971
Jul 3, 2024 $ 0.0000218
-6.55%
$ 21,830 $ 101,752
Jul 2, 2024 $ 0.0000234
+3.95%
$ 23,430 $ 24,979
Jul 1, 2024 $ 0.0000226
+9.04%
$ 22,550 $ 25,694
Jun 30, 2024 $ 0.0000207
+1.22%
$ 20,700 $ 21,161
Jun 29, 2024 $ 0.0000205
+2.45%
$ 20,480 $ 19,478
Jun 28, 2024 $ 0.00002
-0.35%
$ 19,990 $ 19,320
Jun 27, 2024 $ 0.0000201
+5.91%
$ 20,080 $ 20,195
Jun 26, 2024 $ 0.000019
-4.48%
$ 18,980 $ 25,257
Jun 25, 2024 $ 0.0000199
+9.53%
$ 19,890 $ 25,280
Jun 24, 2024 $ 0.0000182
-1.25%
$ 18,160 $ 24,746
Jun 23, 2024 $ 0.0000184
+13.42%
$ 18,430 $ 24,177
Jun 22, 2024 $ 0.0000173
-0.29%
$ 17,280 $ 24,591
Jun 21, 2024 $ 0.0000173
+3.34%
$ 17,320 $ 25,273
Jun 20, 2024 $ 0.0000168
-3.40%
$ 16,770 $ 23,130
Jun 19, 2024 $ 0.0000175
+2.77%
$ 17,450 $ 23,380
Jun 18, 2024 $ 0.000017
-3.73%
$ 17,030 $ 24,324
Jun 17, 2024 $ 0.0000178
-1.88%
$ 17,760 $ 24,752
Jun 16, 2024 $ 0.0000181
+1.74%
$ 18,140 $ 25,291
Jun 15, 2024 $ 0.0000179
-1.65%
$ 17,850 $ 25,650
Jun 14, 2024 $ 0.0000182
-11.89%
$ 18,160 $ 23,045
Jun 13, 2024 $ 0.0000206
+3.77%
$ 20,620 $ 25,517
Jun 12, 2024 $ 0.0000199
+3.55%
$ 19,850 $ 22,470
Jun 11, 2024 $ 0.0000192
-2.74%
$ 19,180 $ 25,339
Jun 10, 2024 $ 0.0000197
+1.96%
$ 19,730 $ 25,623
Jun 9, 2024 $ 0.0000195
-2.26%
$ 19,500 $ 24,542
Jun 8, 2024 $ 0.0000199
-13.68%
$ 19,870 $ 26,254
Jun 7, 2024 $ 0.000023
-9.12%
$ 23,030 $ 23,819
Jun 6, 2024 $ 0.0000253
-3.61%
$ 25,350 $ 24,742
Jun 5, 2024 $ 0.0000263
-4.19%
$ 26,320 $ 24,517
Jun 4, 2024 $ 0.0000274
+3.70%
$ 27,440 $ 21,505
Jun 3, 2024 $ 0.0000265
+1.19%
$ 26,460 $ 19,973
Jun 2, 2024 $ 0.0000259
-3.36%
$ 25,870 $ 21,413
Jun 1, 2024 $ 0.0000267
-7.57%
$ 26,750 $ 22,202
May 31, 2024 $ 0.0000289
-3.18%
$ 28,950 $ 20,760
May 30, 2024 $ 0.0000299
-9.34%
$ 29,900 $ 21,873
May 29, 2024 $ 0.000032
-0.37%
$ 32,000 $ 19,785
May 28, 2024 $ 0.0000321
-2.99%
$ 32,110 $ 17,020
May 27, 2024 $ 0.000033
+2.23%
$ 33,030 $ 19,595