Rezolut Historical Data

ZOLT Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000334
-2.65%
$ 33,430 $ 23,825
May 25, 2024 $ 0.0000343
+0.35%
$ 34,340 $ 20,214
May 24, 2024 $ 0.0000328
-26.76%
$ 32,840 $ 22,001
May 23, 2024 $ 0.0000446
-2.75%
$ 44,640 $ 20,919
May 22, 2024 $ 0.0000459
-19.00%
$ 45,900 $ 23,373
May 21, 2024 $ 0.0000567
+2.55%
$ 56,670 $ 24,429
May 20, 2024 $ 0.0000553
+7.68%
$ 55,250 $ 21,879
May 19, 2024 $ 0.0000513
-3.24%
$ 51,310 $ 25,361
May 18, 2024 $ 0.000054
-4.62%
$ 54,030 $ 23,412
May 17, 2024 $ 0.0000566
-2.70%
$ 56,580 $ 24,108
May 16, 2024 $ 0.0000581
-8.93%
$ 58,150 $ 26,179
May 15, 2024 $ 0.0000638
+1.04%
$ 63,850 $ 21,064
May 14, 2024 $ 0.0000632
-14.15%
$ 63,220 $ 19,885
May 13, 2024 $ 0.0000735
-20.31%
$ 73,550 $ 41,884
May 12, 2024 $ 0.0000796
-26.80%
$ 79,580 $ 51,489
May 11, 2024 $ 0.000109
+125.99%
$ 109,130 $ 49,348
May 10, 2024 $ 0.0000455
+27.81%
$ 45,450 $ 56,527
May 9, 2024 $ 0.0000352
-0.62%
$ 35,230 $ 63,197
May 8, 2024 $ 0.0000355
+4.07%
$ 35,510 $ 36,917
May 7, 2024 $ 0.0000341
-7.78%
$ 34,120 $ 18,663
May 6, 2024 $ 0.000037
-0.03%
$ 37,000 $ 14,372
May 5, 2024 $ 0.000037
-11.88%
$ 37,010 $ 5,017
May 4, 2024 $ 0.000042
+5.00%
$ 42,000 $ 3,195
May 3, 2024 $ 0.00004
+0.00%
$ 40,000 $ 9,981
May 2, 2024 $ 0.000039
-4.88%
$ 40,000 $ 39,079
May 1, 2024 $ 0.000041
-37.88%
$ 41,000 $ 37,331
Apr 30, 2024 $ 0.000067
-26.37%
$ 67,000 $ 31,404
Apr 29, 2024 $ 0.000095
-44.77%
$ 95,000 $ 45,949
Apr 28, 2024 $ 0.000172
+77.32%
$ 172,000 $ 60,164
Apr 27, 2024 $ 0.000097
+6.59%
$ 97,000 $ 44,477
Apr 26, 2024 $ 0.000089
-12.75%
$ 89,000 $ 31,126
Apr 25, 2024 $ 0.000101
-12.93%
$ 101,000 $ 50,384
Apr 24, 2024 $ 0.000118
-9.23%
$ 118,000 $ 44,715
Apr 23, 2024 $ 0.00013
-15.03%
$ 130,000 $ 39,356
Apr 22, 2024 $ 0.000152
-7.88%
$ 152,000 $ 35,259
Apr 21, 2024 $ 0.000165
-7.82%
$ 165,000 $ 46,612
Apr 20, 2024 $ 0.000178
+2.89%
$ 178,000 $ 36,338
Apr 19, 2024 $ 0.000173
-3.89%
$ 173,000 $ 32,002
Apr 18, 2024 $ 0.000176
+0.00%
$ 176,000 $ 52,020
Apr 17, 2024 $ 0.000176
+2.33%
$ 176,000 $ 31,507
Apr 16, 2024 $ 0.000173
-1.14%
$ 173,000 $ 39,924
Apr 15, 2024 $ 0.000174
+0.58%
$ 174,000 $ 44,533
Apr 14, 2024 $ 0.000173
+15.33%
$ 173,000 $ 28,619
Apr 13, 2024 $ 0.00015
-23.08%
$ 150,000 $ 31,923
Apr 12, 2024 $ 0.000193
-24.61%
$ 193,000 $ 59,799
Apr 11, 2024 $ 0.000257
-7.55%
$ 257,000 $ 55,853
Apr 10, 2024 $ 0.000277
-16.31%
$ 277,000 $ 59,559
Apr 9, 2024 $ 0.000331
-6.76%
$ 331,000 $ 62,179
Apr 8, 2024 $ 0.000356
-5.32%
$ 356,000 $ 61,022
Apr 7, 2024 $ 0.000375
+2.18%
$ 375,000 $ 63,131