Rezolut Historical Data

ZOLT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000365
+1.11%
$ 365,000 $ 61,752
Apr 5, 2024 $ 0.000363
-3.20%
$ 363,000 $ 61,891
Apr 4, 2024 $ 0.000376
-1.05%
$ 376,000 $ 61,957
Apr 3, 2024 $ 0.000378
-4.79%
$ 378,000 $ 61,045
Apr 2, 2024 $ 0.000395
-7.71%
$ 395,000 $ 62,884
Apr 1, 2024 $ 0.000429
-4.88%
$ 429,000 $ 60,438
Mar 31, 2024 $ 0.000455
-0.22%
$ 455,000 $ 61,556
Mar 30, 2024 $ 0.000456
-1.51%
$ 456,000 $ 62,338
Mar 29, 2024 $ 0.000463
-2.73%
$ 463,000 $ 62,947
Mar 28, 2024 $ 0.000476
+0.00%
$ 476,000 $ 63,460
Mar 27, 2024 $ 0.000473
-6.89%
$ 473,000 $ 63,061
Mar 26, 2024 $ 0.000508
-0.78%
$ 508,000 $ 62,561
Mar 25, 2024 $ 0.00051
+6.25%
$ 510,000 $ 59,909
Mar 24, 2024 $ 0.00049
+2.73%
$ 490,000 $ 63,308
Mar 23, 2024 $ 0.000482
-0.62%
$ 482,000 $ 58,958
Mar 22, 2024 $ 0.000485
-5.27%
$ 485,000 $ 27,489
Mar 21, 2024 $ 0.000517
-3.18%
$ 517,000 $ 52,011
Mar 20, 2024 $ 0.000534
-4.98%
$ 534,000 $ 36,047
Mar 19, 2024 $ 0.000562
-16.62%
$ 562,000 $ 38,673
Mar 18, 2024 $ 0.000672
-7.57%
$ 672,000 $ 45,285
Mar 17, 2024 $ 0.000727
-2.81%
$ 727,000 $ 50,689
Mar 16, 2024 $ 0.00075
-11.14%
$ 750,000 $ 40,979
Mar 15, 2024 $ 0.000844
-18.06%
$ 844,000 $ 46,171
Mar 14, 2024 $ 0.00104
-6.75%
$ 1.04 million $ 63,095
Mar 13, 2024 $ 0.00111
+5.80%
$ 1.11 million $ 62,638
Mar 12, 2024 $ 0.00105
-7.64%
$ 1.05 million $ 62,857
Mar 11, 2024 $ 0.00114
-0.17%
$ 1.14 million $ 59,986
Mar 10, 2024 $ 0.00115
+3.05%
$ 1.15 million $ 55,327
Mar 9, 2024 $ 0.00112
+0.27%
$ 1.12 million $ 58,741
Mar 8, 2024 $ 0.00112
-6.98%
$ 1.12 million $ 57,149
Mar 7, 2024 $ 0.0012
-2.27%
$ 1.2 million $ 55,233
Mar 6, 2024 $ 0.00123
+2.67%
$ 1.23 million $ 54,812
Mar 5, 2024 $ 0.0012
-14.55%
$ 1.2 million $ 58,529
Mar 4, 2024 $ 0.00141
+2.10%
$ 1.41 million $ 56,025
Mar 3, 2024 $ 0.00138
+1.25%
$ 1.38 million $ 58,959
Mar 2, 2024 $ 0.00137
+1.56%
$ 1.37 million $ 56,813
Mar 1, 2024 $ 0.00135
+1.13%
$ 1.35 million $ 57,942
Feb 29, 2024 $ 0.00133
-8.90%
$ 1.33 million $ 58,678
Feb 28, 2024 $ 0.00146
-5.45%
$ 1.46 million $ 59,054
Feb 27, 2024 $ 0.00154
-3.26%
$ 1.54 million $ 63,542
Feb 26, 2024 $ 0.00159
+2.91%
$ 1.59 million $ 55,552
Feb 25, 2024 $ 0.00156
-0.70%
$ 1.56 million $ 63,500
Feb 24, 2024 $ 0.00157
-0.44%
$ 1.57 million $ 57,042
Feb 23, 2024 $ 0.00157
-3.81%
$ 1.57 million $ 57,009
Feb 22, 2024 $ 0.00163
-21.09%
$ 1.63 million $ 57,653
Feb 21, 2024 $ 0.00206
-10.65%
$ 2.06 million $ 47,537
Feb 20, 2024 $ 0.00232
-1.82%
$ 2.33 million $ 46,332
Feb 19, 2024 $ 0.00237
-2.03%
$ 2.37 million $ 56,206
Feb 18, 2024 $ 0.00242
+9.37%
$ 2.42 million $ 43,120
Feb 17, 2024 $ 0.00221
-7.19%
$ 2.21 million $ 50,031