Rezolut Historical Data

ZOLT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00238
+0.85%
$ 2.38 million $ 58,657
Feb 15, 2024 $ 0.00237
-4.17%
$ 2.37 million $ 60,825
Feb 14, 2024 $ 0.00248
-0.88%
$ 2.48 million $ 61,733
Feb 13, 2024 $ 0.0025
-4.55%
$ 2.5 million $ 60,177
Feb 12, 2024 $ 0.00262
+3.84%
$ 2.62 million $ 55,617
Feb 11, 2024 $ 0.00253
-1.44%
$ 2.53 million $ 55,754
Feb 10, 2024 $ 0.00257
-0.77%
$ 2.57 million $ 62,816
Feb 9, 2024 $ 0.00259
+0.74%
$ 2.59 million $ 63,272
Feb 8, 2024 $ 0.0026
-0.27%
$ 2.6 million $ 59,705
Feb 7, 2024 $ 0.00261
-0.61%
$ 2.61 million $ 53,947
Feb 6, 2024 $ 0.00262
-0.04%
$ 2.62 million $ 39,875
Feb 5, 2024 $ 0.00262
+1.67%
$ 2.62 million $ 55,997
Feb 4, 2024 $ 0.00257
-1.19%
$ 2.57 million $ 60,831
Feb 3, 2024 $ 0.0026
-6.68%
$ 2.6 million $ 59,989
Feb 2, 2024 $ 0.00278
-3.83%
$ 2.78 million $ 59,460
Feb 1, 2024 $ 0.0029
+1.05%
$ 2.9 million $ 58,791
Jan 31, 2024 $ 0.00286
-3.08%
$ 2.86 million $ 52,784
Jan 30, 2024 $ 0.00295
-3.72%
$ 2.95 million $ 54,906
Jan 29, 2024 $ 0.00307
+1.35%
$ 3.07 million $ 51,773
Jan 28, 2024 $ 0.00306
-0.16%
$ 3.06 million $ 53,445
Jan 27, 2024 $ 0.00306
+1.06%
$ 3.06 million $ 52,686
Jan 26, 2024 $ 0.00303
-2.29%
$ 3.03 million $ 56,836
Jan 25, 2024 $ 0.0031
-1.27%
$ 3.1 million $ 60,117
Jan 24, 2024 $ 0.00315
-1.56%
$ 3.15 million $ 58,438
Jan 23, 2024 $ 0.0032
-0.62%
$ 3.2 million $ 54,894
Jan 22, 2024 $ 0.00323
-16.97%
$ 3.23 million $ 53,501
Jan 21, 2024 $ 0.0039
-6.70%
$ 3.9 million $ 58,023
Jan 20, 2024 $ 0.00404
-9.21%
$ 4.04 million $ 54,849
Jan 19, 2024 $ 0.00445
-16.20%
$ 4.45 million $ 56,456
Jan 18, 2024 $ 0.00529
-5.03%
$ 5.29 million $ 61,485
Jan 17, 2024 $ 0.00556
-2.80%
$ 5.56 million $ 58,805
Jan 16, 2024 $ 0.00577
-1.03%
$ 5.77 million $ 47,779
Jan 15, 2024 $ 0.00583
-5.51%
$ 5.83 million $ 55,243
Jan 14, 2024 $ 0.0062
-7.05%
$ 6.2 million $ 48,050
Jan 13, 2024 $ 0.00668
+0.00%
$ 6.68 million $ 49,928
Jan 12, 2024 $ 0.00669
-9.47%
$ 6.69 million $ 53,688
Jan 11, 2024 $ 0.00738
+1.51%
$ 7.38 million $ 53,552
Jan 10, 2024 $ 0.00726
+4.16%
$ 7.26 million $ 54,083
Jan 9, 2024 $ 0.00698
-5.03%
$ 6.98 million $ 54,414
Jan 8, 2024 $ 0.00735
-1.87%
$ 7.35 million $ 50,869
Jan 7, 2024 $ 0.00744
-5.46%
$ 7.44 million $ 54,385
Jan 6, 2024 $ 0.00779
-2.14%
$ 7.79 million $ 54,989
Jan 5, 2024 $ 0.00785
-5.76%
$ 7.85 million $ 57,435
Jan 4, 2024 $ 0.00833
+2.71%
$ 8.33 million $ 57,017
Jan 3, 2024 $ 0.00814
-10.75%
$ 8.14 million $ 53,623
Jan 2, 2024 $ 0.00914
-5.38%
$ 9.14 million $ 53,601
Jan 1, 2024 $ 0.00966
+0.00%
$ 9.66 million $ 55,099
Dec 31, 2023 $ 0.00965
-2.92%
$ 9.65 million $ 47,291
Dec 30, 2023 $ 0.00995
-3.59%
$ 9.95 million $ 55,668
Dec 29, 2023 $ 0.0103
-4.35%
$ 10.34 million $ 50,419