Rezolut Historical Data

ZOLT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0109
-13.11%
$ 10.94 million $ 54,592
Dec 27, 2023 $ 0.0126
-2.03%
$ 12.57 million $ 54,512
Dec 26, 2023 $ 0.0128
+0.63%
$ 12.83 million $ 51,439
Dec 25, 2023 $ 0.0127
-1.39%
$ 12.73 million $ 54,301
Dec 24, 2023 $ 0.0129
-1.75%
$ 12.93 million $ 61,481
Dec 23, 2023 $ 0.0132
-3.16%
$ 13.16 million $ 58,692
Dec 22, 2023 $ 0.0135
+3.68%
$ 13.53 million $ 56,546
Dec 21, 2023 $ 0.0131
+5.89%
$ 13.12 million $ 52,809
Dec 20, 2023 $ 0.0124
-0.40%
$ 12.42 million $ 59,139
Dec 19, 2023 $ 0.0124
-4.01%
$ 12.45 million $ 61,331
Dec 18, 2023 $ 0.013
-3.91%
$ 13.03 million $ 55,532
Dec 17, 2023 $ 0.0135
-1.53%
$ 13.55 million $ 64,254
Dec 16, 2023 $ 0.014
+0.94%
$ 13.98 million $ 63,292
Dec 15, 2023 $ 0.0138
-13.59%
$ 13.8 million $ 67,171
Dec 14, 2023 $ 0.0157
-3.15%
$ 15.68 million $ 59,497
Dec 13, 2023 $ 0.0163
+0.43%
$ 16.31 million $ 55,459
Dec 12, 2023 $ 0.0162
-1.70%
$ 16.22 million $ 48,069
Dec 11, 2023 $ 0.0165
-9.19%
$ 16.5 million $ 44,257
Dec 10, 2023 $ 0.0182
+3.95%
$ 18.17 million $ 57,821
Dec 9, 2023 $ 0.0176
-2.34%
$ 17.56 million $ 52,528
Dec 8, 2023 $ 0.018
+1.30%
$ 17.97 million $ 62,904
Dec 7, 2023 $ 0.0177
-1.99%
$ 17.69 million $ 64,357
Dec 6, 2023 $ 0.018
-2.07%
$ 18.01 million $ 51,316
Dec 5, 2023 $ 0.0184
-0.65%
$ 18.41 million $ 59,392
Dec 4, 2023 $ 0.0185
-1.12%
$ 18.53 million $ 63,047
Dec 3, 2023 $ 0.0187
-0.74%
$ 18.74 million $ 64,298
Dec 2, 2023 $ 0.0189
+1.67%
$ 18.91 million $ 61,163
Dec 1, 2023 $ 0.0186
+1.69%
$ 18.62 million $ 63,554
Nov 30, 2023 $ 0.0183
-0.27%
$ 18.31 million $ 60,296
Nov 29, 2023 $ 0.0184
+0.88%
$ 18.36 million $ 58,932
Nov 28, 2023 $ 0.0182
-1.89%
$ 18.2 million $ 64,701
Nov 27, 2023 $ 0.0186
-4.92%
$ 18.55 million $ 61,338
Nov 26, 2023 $ 0.0195
-2.30%
$ 19.51 million $ 61,424
Nov 25, 2023 $ 0.02
+2.36%
$ 19.96 million $ 63,888
Nov 24, 2023 $ 0.0195
-2.75%
$ 19.46 million $ 61,241
Nov 23, 2023 $ 0.02
-1.09%
$ 20.02 million $ 63,787
Nov 22, 2023 $ 0.0202
+1.25%
$ 20.18 million $ 57,955
Nov 21, 2023 $ 0.0199
-9.74%
$ 19.93 million $ 73,000
Nov 20, 2023 $ 0.0221
-7.35%
$ 22.05 million $ 73,865
Nov 19, 2023 $ 0.0238
+0.68%
$ 23.78 million $ 73,068
Nov 18, 2023 $ 0.0236
-3.08%
$ 23.62 million $ 70,140
Nov 17, 2023 $ 0.0245
-1.69%
$ 24.48 million $ 78,946
Nov 16, 2023 $ 0.025
-8.07%
$ 24.96 million $ 70,484
Nov 15, 2023 $ 0.0272
-1.73%
$ 27.2 million $ 65,569
Nov 14, 2023 $ 0.0277
+2.63%
$ 27.67 million $ 56,499
Nov 13, 2023 $ 0.0267
-11.91%
$ 26.7 million $ 73,778
Nov 12, 2023 $ 0.0304
+1.64%
$ 30.44 million $ 68,993
Nov 11, 2023 $ 0.0298
-5.21%
$ 29.83 million $ 74,624
Nov 10, 2023 $ 0.0315
+2.21%
$ 31.47 million $ 61,513
Nov 9, 2023 $ 0.0308
+1.42%
$ 30.79 million $ 71,063