Rezolut Historical Data

ZOLT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0304
-0.03%
$ 30.42 million $ 85,727
Nov 7, 2023 $ 0.0304
-2.03%
$ 30.41 million $ 76,226
Nov 6, 2023 $ 0.031
+0.93%
$ 30.99 million $ 83,797
Nov 5, 2023 $ 0.0306
+1.70%
$ 30.62 million $ 82,823
Nov 4, 2023 $ 0.0302
+2.34%
$ 30.17 million $ 76,369
Nov 3, 2023 $ 0.0295
-1.44%
$ 29.46 million $ 88,509
Nov 2, 2023 $ 0.0299
-5.18%
$ 29.89 million $ 94,898
Nov 1, 2023 $ 0.0315
+2.85%
$ 31.51 million $ 89,059
Oct 31, 2023 $ 0.0306
-3.91%
$ 30.6 million $ 85,405
Oct 30, 2023 $ 0.0318
+1.44%
$ 31.84 million $ 88,786
Oct 29, 2023 $ 0.0314
+0.38%
$ 31.39 million $ 86,100
Oct 28, 2023 $ 0.0313
-0.57%
$ 31.26 million $ 83,073
Oct 27, 2023 $ 0.0313
-0.78%
$ 31.26 million $ 81,358
Oct 26, 2023 $ 0.0316
+3.78%
$ 31.56 million $ 71,342
Oct 25, 2023 $ 0.0302
-3.17%
$ 30.24 million $ 58,816
Download