Rezolut Historical Data

ZOLT
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000145
-1.12%
$ -- $ 16
Dec 3, 2025 $ 0.0000198
+0.00%
$ -- $ 2
Sep 20, 2025 $ 0.0000278
+0.51%
$ -- $ 1
Sep 19, 2025 $ 0.0000279
-3.97%
$ 27,644 $ 1
Sep 18, 2025 $ 0.0000292
+0.22%
$ 28,967 $ 1
Sep 17, 2025 $ 0.0000288
+3.75%
$ 29,018 $ 24
Sep 16, 2025 $ 0.000028
+0.17%
$ 27,819 $ 6
Sep 2, 2025 $ 0.0000326
+6.51%
$ -- $ 3
Sep 1, 2025 $ 0.0000306
-1.97%
$ 30,622 $ 10
Aug 31, 2025 $ 0.0000322
+12.25%
$ 31,792 $ 119
Aug 30, 2025 $ 0.0000285
+6.21%
$ 28,764 $ 2
Aug 29, 2025 $ 0.0000269
+0.19%
$ 26,887 $ 7
Aug 22, 2025 $ 0.0000245
-0.73%
$ -- $ 1
Aug 21, 2025 $ 0.000025
-2.11%
$ 24,756 $ 2
Aug 20, 2025 $ 0.0000257
+5.70%
$ 25,625 $ 6
Aug 19, 2025 $ 0.0000244
-6.68%
$ 24,400 $ 5
Aug 17, 2025 $ 0.0000254
+2.81%
$ -- $ 26
Aug 16, 2025 $ 0.0000244
+0.48%
$ 24,383 $ 25
Aug 15, 2025 $ 0.0000253
-0.42%
$ -- $ 5
Aug 14, 2025 $ 0.0000253
-5.12%
$ 25,341 $ 14
Aug 13, 2025 $ 0.0000267
+3.73%
$ 26,709 $ 7
Aug 12, 2025 $ 0.0000257
+3.56%
$ 25,717 $ 6
Aug 11, 2025 $ 0.0000247
-1.21%
$ 24,737 $ 47
Aug 10, 2025 $ 0.0000243
-3.03%
$ -- $ 5
Aug 9, 2025 $ 0.000025
+2.27%
$ 25,022 $ 5
Aug 8, 2025 $ 0.0000245
+4.43%
$ 24,549 $ 6
Aug 7, 2025 $ 0.0000235
+5.36%
$ 23,495 $ 2
Aug 6, 2025 $ 0.0000223
+6.23%
$ 22,269 $ 4
Aug 5, 2025 $ 0.0000209
+1.44%
$ 20,928 $ 6
Aug 4, 2025 $ 0.0000207
+10.33%
$ 20,740 $ 69
Aug 3, 2025 $ 0.0000187
+4.05%
$ 18,848 $ 1
Aug 2, 2025 $ 0.0000179
-1.36%
$ 17,868 $ 4
Aug 1, 2025 $ 0.0000179
-4.51%
$ 18,147 $ 3
Jul 31, 2025 $ 0.0000189
-4.35%
$ 18,912 $ 1
Jul 30, 2025 $ 0.0000197
+0.40%
$ 19,727 $ 16
Jul 29, 2025 $ 0.0000196
-1.57%
$ 19,644 $ 3
Jul 28, 2025 $ 0.00002
-5.13%
$ 19,956 $ 3
Jul 27, 2025 $ 0.0000211
+2.30%
$ 21,057 $ 3
Jul 26, 2025 $ 0.0000206
+1.92%
$ 20,646 $ 4
Jul 25, 2025 $ 0.0000203
+4.65%
$ 20,278 $ 38
Jul 24, 2025 $ 0.0000196
+2.43%
$ 19,610 $ 13
Jul 23, 2025 $ 0.0000192
-7.50%
$ 19,192 $ 29
Jul 22, 2025 $ 0.0000206
-3.76%
$ 20,574 $ 8,224
Apr 6, 2025 $ 0.0₅455
+0.00%
$ -- $ 1
Mar 30, 2025 $ 0.0₅498
+0.00%
$ -- $ 26
Mar 23, 2025 $ 0.0₅505
+0.00%
$ -- $ 5
Mar 16, 2025 $ 0.0₅493
+0.00%
$ -- $ 7
Mar 9, 2025 $ 0.0₅471
+0.00%
$ -- $ 10
Mar 2, 2025 $ 0.0₅548
+0.00%
$ -- $ 7
Feb 23, 2025 $ 0.0₅525
+0.00%
$ -- $ 5
Download