Return To Mainnet Historical Data

MAINNET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0000227
+1.34%
$ -- $ 6
Apr 22, 1 AM $ 0.0000224
-0.20%
$ -- $ 9
Apr 22, 12 AM $ 0.0000225
-0.09%
$ -- $ 9
Apr 21, 11 PM $ 0.0000224
+0.00%
$ -- $ 5
Apr 21, 5 PM $ 0.0000138
-0.97%
$ -- $ 18,493
Apr 21, 3 PM $ 0.000011
+0.00%
$ -- $ 8,682
Apr 21, 2 PM $ 0.0000111
+0.00%
$ -- $ 9,083
Apr 21, 11 AM $ 0.0000142
+0.29%
$ -- $ 15,994
Apr 21, 10 AM $ 0.0000141
-47.93%
$ -- $ 16,439
Apr 21, 4 AM $ 0.000013
+0.00%
$ -- $ 50,748
Apr 21, 2 AM $ 0.0000128
+0.00%
$ -- $ 53,521
Apr 21, 1 AM $ 0.0000138
+0.00%
$ -- $ 54,419
Apr 21, 12 AM $ 0.000014
+3.62%
$ -- $ 56,761
Apr 20, 5 PM $ 0.000023
-4.45%
$ -- $ 93,005
Apr 20, 4 PM $ 0.000024
+4.78%
$ -- $ 100,663
Apr 20, 3 PM $ 0.0000229
+0.00%
$ -- $ 129,184
Apr 20, 9 AM $ 0.0000452
+36.97%
$ -- $ 268,119
Apr 20, 7 AM $ 0.0000349
+10.73%
$ -- $ 255,173
Apr 20, 5 AM $ 0.000034
+10.31%
$ -- $ 241,987
Apr 20, 4 AM $ 0.0000275
+0.00%
$ -- $ 239,592
Apr 20, 3 AM $ 0.0000255
+16.15%
$ -- $ 239,282
Apr 19, 8 PM $ 0.0₅869
-4.44%
$ -- $ 199,748
Download