Azizi Historical Data

AZIZI
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₇41
+2.44%
$ -- $ 42
Dec 30, 2024 $ 0.0₇401
-2.31%
$ 16,863 $ 41
Dec 28, 2024 $ 0.0₇406
+0.68%
$ -- $ 7
Dec 27, 2024 $ 0.0₇402
+7.71%
$ 16,917 $ 7
Dec 26, 2024 $ 0.0₇373
-1.02%
$ 15,687 $ 666
Nov 27, 2024 $ 0.0₇687
+10.02%
$ 28,804 $ 15
Nov 26, 2024 $ 0.0₇626
-4.68%
$ 26,348 $ 85
Nov 25, 2024 $ 0.0₇659
-1.38%
$ 27,720 $ 203
Nov 22, 2024 $ 0.0₇664
-0.28%
$ -- $ 5
Nov 21, 2024 $ 0.0₇664
+3.58%
$ 27,982 $ 32
Nov 20, 2024 $ 0.0₇671
+67.07%
$ 26,927 $ 2,522
Nov 19, 2024 $ 0.0₇418
-2.36%
$ 17,569 $ 397
Nov 18, 2024 $ 0.0₇426
-1.32%
$ 17,917 $ 231
Nov 16, 2024 $ 0.0₇431
+1.68%
$ -- $ 313
Nov 15, 2024 $ 0.0₇41
-8.60%
$ 17,267 $ 374
Nov 14, 2024 $ 0.0₇543
-4.70%
$ 22,859 $ 2,589
Nov 13, 2024 $ 0.0₇462
-2.27%
$ 19,424 $ 76
Nov 12, 2024 $ 0.0₇473
-1.72%
$ 19,905 $ 102
Nov 11, 2024 $ 0.0₇497
-0.03%
$ -- $ 491
Nov 10, 2024 $ 0.0₇498
-1.76%
$ 20,949 $ 581
Nov 8, 2024 $ 0.0₇451
+0.25%
$ -- $ 87
Nov 7, 2024 $ 0.0₇45
+2.96%
$ 18,936 $ 301
Nov 6, 2024 $ 0.0₇438
+2.37%
$ 18,419 $ 447
Nov 5, 2024 $ 0.0₇428
-1.19%
$ 17,986 $ 318
Nov 4, 2024 $ 0.0₇451
-0.10%
$ -- $ 286
Nov 3, 2024 $ 0.0₇46
+2.08%
$ 19,353 $ 287
Nov 2, 2024 $ 0.0₇459
-1.39%
$ 19,303 $ 23
Oct 31, 2024 $ 0.0₇507
-0.51%
$ -- $ 274
Oct 30, 2024 $ 0.0₇509
-0.90%
$ 21,412 $ 275
Oct 29, 2024 $ 0.0₇557
-6.75%
$ 23,414 $ 2,260
Oct 28, 2024 $ 0.0₇597
-24.65%
$ 25,109 $ 1,171
Oct 27, 2024 $ 0.0₇793
-3.95%
$ 33,341 $ 879
Oct 26, 2024 $ 0.0₇825
-8.71%
$ 34,723 $ 1,726
Oct 25, 2024 $ 0.0₇903
+84.16%
$ 37,977 $ 9,675
Oct 24, 2024 $ 0.0₇507
-13.96%
$ 21,312 $ 935
Oct 23, 2024 $ 0.0₇539
-24.37%
$ 22,660 $ 2,226
Oct 22, 2024 $ 0.0₇711
+38.29%
$ 29,930 $ 2,004
Oct 21, 2024 $ 0.0₇514
-2.69%
$ 21,624 $ 105
Oct 20, 2024 $ 0.0₇495
+2.96%
$ 20,839 $ 421
Oct 19, 2024 $ 0.0₇476
-0.79%
$ 20,018 $ 144
Oct 18, 2024 $ 0.0₇48
-5.06%
$ 20,184 $ 72
Oct 17, 2024 $ 0.0₇472
-38.71%
$ 19,839 $ 1,500
Oct 16, 2024 $ 0.0₇769
-13.54%
$ 32,345 $ 2,070
Oct 15, 2024 $ 0.0₇831
-12.41%
$ 34,941 $ 431
Oct 14, 2024 $ 0.0₇948
+3.25%
$ 39,882 $ 723
Oct 13, 2024 $ 0.0₇917
-18.40%
$ 38,597 $ 3,911
Oct 12, 2024 $ 0.0₇927
-31.23%
$ 39,017 $ 5,453
Oct 11, 2024 $ 0.0₆133
-6.56%
$ 55,965 $ 3,834
Oct 10, 2024 $ 0.0₆144
-15.86%
$ 60,665 $ 14,056
Oct 9, 2024 $ 0.0₆167
-13.37%
$ 70,267 $ 15,555
Download