Azizi Historical Data

AZIZI
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₇41
-0.11%
$ -- $ 82
Dec 23 $ 0.0₇406
+7.89%
$ -- $ 681
Nov 25 $ 0.0₇687
+2.83%
$ -- $ 303
Nov 18 $ 0.0₇664
+53.76%
$ -- $ 3,187
Nov 11 $ 0.0₇431
-13.41%
$ -- $ 3,945
Nov 4 $ 0.0₇451
+0.04%
$ 20,949 $ 1,439
Oct 28 $ 0.0₇46
-41.92%
$ 19,353 $ 4,289
Oct 21 $ 0.0₇825
+56.26%
$ 33,341 $ 16,670
Oct 14 $ 0.0₇495
-46.05%
$ 20,839 $ 5,361
Oct 7 $ 0.0₇927
-37.72%
$ 38,597 $ 220,451
Sep 30 $ 0.0₆136
-52.60%
$ 62,266 $ 141,942
Download