Azizi Historical Data

AZIZI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₆221
+28.74%
$ 92,772 $ 49,146
Oct 7, 2024 $ 0.0₆175
+17.83%
$ 73,811 $ 132,407
Oct 6, 2024 $ 0.0₆148
+4.82%
$ 62,266 $ 21,749
Oct 5, 2024 $ 0.0₆136
+14.88%
$ 57,063 $ 15,843
Oct 4, 2024 $ 0.0₆122
-6.76%
$ 51,165 $ 14,319
Oct 3, 2024 $ 0.0₆13
-34.42%
$ 54,869 $ 30,441
Oct 2, 2024 $ 0.0₆199
-30.48%
$ 83,688 $ 81,339
Download